Indicators

Tractor Supply (NQ: TSCO )

276.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.57	11.62	11.46	11.51	2,061,663	-0.04(-0.33%)
Feb 25, 2010	11.49	11.68	11.42	11.55	1,966,194	+0.03(+0.29%)
Feb 24, 2010	11.31	11.54	11.15	11.52	1,101,285	+0.27(+2.41%)
Feb 23, 2010	11.24	11.38	11.14	11.25	1,950,235	+0.02(+0.17%)
Feb 22, 2010	11.28	11.36	11.21	11.23	1,141,576	-0.01(-0.11%)
Feb 19, 2010	11.21	11.30	11.12	11.24	1,089,594	+0.04(+0.36%)
Feb 18, 2010	11.28	11.28	11.09	11.20	1,117,030	-0.10(-0.89%)
Feb 17, 2010	11.11	11.32	11.07	11.30	1,186,526	+0.27(+2.44%)
Feb 16, 2010	10.94	11.06	10.90	11.03	814,599	+0.14(+1.29%)
Feb 12, 2010	10.85	10.89	10.89	10.89	4,454,053	-0.03(-0.23%)
Feb 11, 2010	10.67	10.94	10.55	10.92	1,168,371	+0.19(+1.80%)
Feb 10, 2010	10.74	10.82	10.63	10.72	1,048,964	-0.08(-0.78%)
Feb 09, 2010	10.67	10.83	10.54	10.81	1,400,479	+0.26(+2.43%)
Feb 08, 2010	10.96	10.96	10.53	10.55	1,206,919	-0.10(-0.91%)
Feb 05, 2010	10.73	10.80	10.48	10.65	1,452,058	-0.04(-0.41%)
Feb 04, 2010	10.94	10.96	10.66	10.69	1,437,995	-0.28(-2.55%)
Feb 03, 2010	11.07	11.17	10.87	10.97	1,619,537	-0.16(-1.47%)
Feb 02, 2010	10.95	11.17	10.89	11.14	1,317,039	+0.16(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.