Indicators

Tractor Supply (NQ: TSCO )

269.70 +3.05 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.25	51.14	50.10	50.84	2,317,192	+0.46(+0.91%)
Jun 27, 2013	49.44	50.63	49.34	50.39	0	+1.56(+3.20%)
Jun 26, 2013	49.39	49.39	48.12	48.83	0	+0.39(+0.81%)
Jun 25, 2013	48.41	48.98	48.01	48.43	0	+0.34(+0.70%)
Jun 24, 2013	47.42	48.74	46.82	48.09	0	+0.42(+0.89%)
Jun 21, 2013	48.73	49.20	46.91	47.67	2,971,553	-1.01(-2.07%)
Jun 20, 2013	49.54	50.02	48.57	48.68	0	-1.50(-2.99%)
Jun 19, 2013	50.82	51.02	50.15	50.18	0	-0.69(-1.36%)
Jun 18, 2013	50.10	50.93	49.98	50.87	0	+0.90(+1.80%)
Jun 17, 2013	49.78	50.13	49.52	49.97	0	+0.37(+0.74%)
Jun 14, 2013	49.57	49.69	49.31	49.60	0	+0.08(+0.16%)
Jun 13, 2013	48.66	49.59	48.45	49.53	517,051	+0.78(+1.61%)
Jun 12, 2013	49.77	49.85	48.69	48.74	1,162,444	-0.72(-1.46%)
Jun 11, 2013	48.63	49.77	48.60	49.47	1,072,379	+0.26(+0.53%)
Jun 10, 2013	49.25	49.57	48.74	49.21	0	+0.10(+0.21%)
Jun 07, 2013	48.94	49.58	48.46	49.10	0	+0.60(+1.24%)
Jun 06, 2013	47.46	48.51	47.26	48.50	0	+0.93(+1.95%)
Jun 05, 2013	46.94	47.79	46.78	47.58	0	+0.59(+1.26%)
Jun 04, 2013	47.58	47.88	46.12	46.98	0	-0.68(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.