Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.816	1.863	1.810	1.860	10,511,553	+0.04(+2.14%)
Jun 27, 2002	1.870	1.870	1.814	1.821	2,591,628	-0.02(-1.14%)
Jun 26, 2002	1.775	1.842	1.756	1.842	3,923,702	+0.03(+1.44%)
Jun 25, 2002	1.871	1.907	1.814	1.816	1,881,697	-0.07(-3.95%)
Jun 21, 2002	1.898	1.916	1.884	1.890	1,057,262	-0.01(-0.47%)
Jun 20, 2002	1.867	1.905	1.867	1.899	1,442,762	+0.03(+1.60%)
Jun 19, 2002	1.864	1.886	1.843	1.869	2,215,670	-0.00(-0.15%)
Jun 18, 2002	1.913	1.918	1.838	1.872	2,740,484	-0.04(-2.11%)
Jun 17, 2002	1.847	1.919	1.841	1.913	2,635,521	+0.06(+3.17%)
Jun 14, 2002	1.775	1.857	1.753	1.854	3,641,256	+0.10(+5.79%)
Jun 12, 2002	1.752	1.795	1.727	1.752	3,482,858	+0.00(+0.17%)
Jun 11, 2002	1.690	1.814	1.690	1.749	11,461,944	+0.13(+8.22%)
Jun 10, 2002	1.605	1.645	1.591	1.617	3,519,118	+0.06(+3.61%)
Jun 07, 2002	1.478	1.577	1.478	1.560	4,561,113	+0.08(+5.75%)
Jun 06, 2002	1.475	1.483	1.475	1.475	1,251,920	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.