Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	205.82			209.28	1,134,469	+3.33(+1.61%)
Jan 28, 2022	203.61	206.06	198.56	205.96	1,237,238	+5.36(+2.67%)
Jan 27, 2022	210.36	210.36	198.98	200.60	1,840,097	+2.04(+1.03%)
Jan 26, 2022	205.20	205.20	196.43	198.56	1,143,500	-5.02(-2.47%)
Jan 25, 2022	205.17	206.73	199.41	203.58	1,033,286	-4.61(-2.21%)
Jan 24, 2022	197.28	208.45	196.30	208.19	1,449,391	+7.73(+3.85%)
Jan 21, 2022	201.58	204.21	198.72	200.46	1,269,641	-0.75(-0.37%)
Jan 20, 2022	213.68	215.44	200.85	201.21	1,390,374	-10.32(-4.88%)
Jan 19, 2022	213.51	215.79	211.36	211.54	803,992	-0.74(-0.35%)
Jan 18, 2022	210.16	212.89	206.57	212.27	993,194	-0.52(-0.24%)
Jan 14, 2022				212.79	0	-8.46(-3.82%)
Jan 13, 2022	222.02	224.61	220.45	221.25	569,445	+1.80(+0.82%)
Jan 12, 2022	217.05	221.28	216.67	219.44	595,523	+2.98(+1.38%)
Jan 11, 2022	218.16	218.53	212.43	216.46	1,053,548	-1.52(-0.70%)
Jan 10, 2022	216.06	218.02	211.51	217.99	1,022,313	-0.95(-0.43%)
Jan 07, 2022	221.29	222.00	215.93	218.94	888,798	-2.81(-1.27%)
Jan 06, 2022	219.70	223.21	218.57	221.75	806,404	+1.50(+0.68%)
Jan 05, 2022	226.82	228.06	219.97	220.25	813,326	-6.28(-2.77%)
Jan 04, 2022	226.08	229.68	225.02	226.53	644,920	+0.56(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.