Indicators

Tractor Supply (NQ: TSCO )

271.43 +1.73 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.83	25.96	25.44	25.55	1,213,845	-0.23(-0.88%)
May 23, 2011	24.79	25.98	24.75	25.78	2,198,954	+0.66(+2.65%)
May 20, 2011	25.58	25.61	25.00	25.12	1,363,183	-0.63(-2.43%)
May 19, 2011	25.79	25.90	25.39	25.74	1,286,646	+0.09(+0.35%)
May 18, 2011	25.07	25.87	24.85	25.65	1,743,279	+0.62(+2.47%)
May 17, 2011	25.56	25.74	24.92	25.04	2,090,883	-0.69(-2.70%)
May 16, 2011	26.79	26.79	25.68	25.73	934,286	-0.63(-2.39%)
May 13, 2011	26.91	26.94	26.30	26.36	786,584	-0.43(-1.62%)
May 12, 2011	25.89	26.88	25.61	26.79	1,755,622	+0.77(+2.95%)
May 11, 2011	26.19	26.33	25.71	26.03	1,186,855	-0.17(-0.63%)
May 10, 2011	25.76	26.30	25.74	26.19	1,191,302	+0.46(+1.78%)
May 09, 2011	25.36	25.80	25.24	25.73	1,258,111	+0.31(+1.24%)
May 06, 2011	25.54	25.98	25.42	25.42	2,031,281	+0.29(+1.17%)
May 05, 2011	24.70	25.36	24.28	25.13	1,789,690	+0.20(+0.80%)
May 04, 2011	25.23	25.54	24.74	24.93	1,814,309	-0.37(-1.46%)
May 03, 2011	25.29	25.46	24.84	25.30	2,168,265	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.