Indicators

Tractor Supply (NQ: TSCO )

269.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	112.18	115.60	111.64	115.12	2,706,769	+2.87(+2.55%)
May 28, 2020	113.83	114.87	111.57	112.26	2,394,941	-0.74(-0.65%)
May 27, 2020	109.26	113.54	106.31	112.99	4,362,376	+8.07(+7.69%)
May 26, 2020	106.77	106.95	104.63	104.92	1,562,263	-0.60(-0.57%)
May 22, 2020	103.45	105.71	102.79	105.53	1,466,475	+3.07(+2.99%)
May 21, 2020	101.87	102.89	101.19	102.46	1,191,034	+1.09(+1.08%)
May 20, 2020	103.16	104.07	100.64	101.37	1,654,924	-1.19(-1.16%)
May 19, 2020	102.70	104.93	100.90	102.57	1,650,351	-0.66(-0.64%)
May 18, 2020	106.22	107.11	102.78	103.22	1,856,708	-1.84(-1.76%)
May 15, 2020	100.73	105.31	100.40	105.07	3,579,010	+4.60(+4.58%)
May 14, 2020	99.46	100.62	98.65	100.47	1,229,248	+0.31(+0.31%)
May 13, 2020	101.00	101.96	98.70	100.16	1,662,213	-1.16(-1.14%)
May 12, 2020	103.28	103.54	101.28	101.31	1,055,278	-1.27(-1.24%)
May 11, 2020	100.81	103.25	99.98	102.58	1,339,396	+1.76(+1.74%)
May 08, 2020	100.20	101.40	99.20	100.83	992,178	+1.92(+1.94%)
May 07, 2020	99.74	101.06	98.73	98.91	1,217,495	+0.11(+0.11%)
May 06, 2020	99.79	99.90	98.57	98.79	1,059,699	-0.05(-0.05%)
May 05, 2020	97.53	99.16	97.21	98.84	2,080,122	+2.50(+2.60%)
May 04, 2020	96.06	97.33	95.55	96.34	946,076	+0.33(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.