Indicators

Tractor Supply (NQ: TSCO )

283.48 -2.19 (-0.77%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	131.75	134.14	130.50	133.61	3,050,635	+1.37(+1.03%)
Nov 27, 2020	128.09	132.43	127.47	132.24	1,176,777	+5.19(+4.08%)
Nov 25, 2020	127.04	127.70	125.40	127.05	1,297,343	-0.11(-0.09%)
Nov 24, 2020	128.22	128.81	126.29	127.17	1,786,763	+0.13(+0.10%)
Nov 23, 2020	123.59	128.02	123.57	127.03	2,016,486	+3.97(+3.22%)
Nov 20, 2020	123.40	124.68	121.85	123.07	1,395,882	-1.09(-0.88%)
Nov 19, 2020	121.52	124.67	121.08	124.16	1,319,387	+2.68(+2.20%)
Nov 18, 2020	124.87	125.40	121.18	121.48	1,570,954	-3.08(-2.48%)
Nov 17, 2020	124.94	126.96	124.04	124.56	1,542,746	-1.08(-0.86%)
Nov 16, 2020	124.84	125.95	123.90	125.64	2,027,680	+0.80(+0.64%)
Nov 13, 2020	124.39	125.88	123.16	124.85	1,059,864	+1.11(+0.89%)
Nov 12, 2020	125.73	126.37	122.05	123.74	1,206,586	-2.11(-1.68%)
Nov 11, 2020	124.58	126.60	124.32	125.85	1,008,657	+3.04(+2.47%)
Nov 10, 2020	121.28	123.31	120.88	122.81	2,084,408	+0.22(+0.18%)
Nov 09, 2020	128.69	129.59	122.58	122.60	2,352,657	-10.26(-7.73%)
Nov 06, 2020	131.40	133.25	129.76	132.86	896,328	+1.39(+1.06%)
Nov 05, 2020	129.52	132.71	128.94	131.47	1,342,568	+2.98(+2.32%)
Nov 04, 2020	130.12	130.97	128.05	128.49	1,594,689	-0.15(-0.12%)
Nov 03, 2020	127.71	129.94	127.27	128.64	1,320,823	+2.45(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.