Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.64	41.45	39.61	41.36	2,142,056	+1.77(+4.46%)
Oct 26, 2012	40.03	39.59	39.59	39.59	2,551,392	-0.34(-0.86%)
Oct 25, 2012	40.85	41.01	38.74	39.93	3,878,026	-0.98(-2.40%)
Oct 24, 2012	40.94	41.89	40.46	40.92	1,916,221	-0.00(-0.01%)
Oct 23, 2012	40.27	41.08	40.03	40.92	1,250,052	+0.52(+1.28%)
Oct 19, 2012	40.93	41.30	40.17	40.40	991,252	-0.87(-2.11%)
Oct 18, 2012	41.36	41.53	40.90	41.28	871,629	-0.09(-0.23%)
Oct 17, 2012	41.36	42.54	41.19	41.37	2,346,393	+0.18(+0.43%)
Oct 16, 2012	41.91	42.00	41.13	41.19	1,189,402	-0.47(-1.12%)
Oct 15, 2012	41.43	41.74	40.24	41.66	1,949,587	-0.12(-0.29%)
Oct 12, 2012	42.08	42.18	41.55	41.78	911,419	-0.11(-0.26%)
Oct 11, 2012	42.59	43.04	41.72	41.89	964,884	-0.33(-0.78%)
Oct 10, 2012	42.35	42.77	41.97	42.22	1,221,747	-0.23(-0.54%)
Oct 09, 2012	43.71	43.71	42.39	42.45	1,079,262	-1.19(-2.73%)
Oct 08, 2012	44.04	44.44	43.43	43.64	1,053,553	-0.41(-0.93%)
Oct 05, 2012	42.91	44.60	42.66	44.05	2,334,557	+1.31(+3.07%)
Oct 04, 2012	41.90	42.74	41.85	42.74	769,032	+0.87(+2.07%)
Oct 03, 2012	42.34	42.42	41.53	41.87	1,200,480	-0.31(-0.72%)
Oct 02, 2012	42.30	43.08	41.90	42.17	1,021,201	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.