Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.470	7.569	7.440	7.533	1,945,202	+0.13(+1.76%)
Jan 28, 2005	7.506	7.549	7.362	7.402	2,238,922	-0.16(-2.09%)
Jan 27, 2005	7.470	7.745	7.396	7.560	3,695,196	+0.09(+1.21%)
Jan 26, 2005	7.259	7.470	7.247	7.470	1,989,467	+0.21(+2.90%)
Jan 25, 2005	7.091	7.350	7.091	7.259	2,046,417	+0.13(+1.77%)
Jan 24, 2005	7.289	7.289	6.986	7.133	2,421,433	-0.11(-1.57%)
Jan 21, 2005	7.545	7.573	7.211	7.247	2,338,183	-0.29(-3.91%)
Jan 20, 2005	7.615	7.653	7.531	7.541	1,230,434	-0.08(-1.05%)
Jan 19, 2005	7.609	7.737	7.529	7.621	1,137,090	-0.01(-0.19%)
Jan 18, 2005	7.459	7.678	7.426	7.636	891,347	+0.15(+1.97%)
Jan 14, 2005	7.558	7.668	7.447	7.489	1,332,822	+0.00(+0.06%)
Jan 13, 2005	7.684	7.684	7.449	7.484	1,568,875	-0.20(-2.60%)
Jan 12, 2005	7.569	7.691	7.478	7.684	1,075,127	+0.11(+1.42%)
Jan 11, 2005	7.583	7.668	7.470	7.577	1,177,111	-0.01(-0.11%)
Jan 10, 2005	7.430	7.697	7.394	7.585	1,038,618	+0.12(+1.66%)
Jan 07, 2005	7.655	7.686	7.417	7.461	1,096,889	-0.19(-2.45%)
Jan 06, 2005	7.571	7.743	7.556	7.649	1,257,205	+0.15(+2.02%)
Jan 05, 2005	7.575	7.638	7.472	7.497	900,363	-0.13(-1.66%)
Jan 04, 2005	7.735	7.838	7.552	7.623	1,463,711	-0.17(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.