Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.88 -0.11 (-0.69%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.44	14.44	14.14	14.14	279,691	-0.22(-1.52%)
Apr 28, 2022	14.24	14.40	14.19	14.36	62,343	+0.13(+0.92%)
Apr 27, 2022	14.30	14.31	14.19	14.23	169,036	-0.02(-0.12%)
Apr 26, 2022	14.35	14.40	14.20	14.25	538,227	-0.11(-0.79%)
Apr 25, 2022	14.41	14.41	14.20	14.36	71,461	-0.13(-0.90%)
Apr 22, 2022	14.65	14.67	14.45	14.49	74,707	-0.16(-1.07%)
Apr 21, 2022	14.84	14.84	14.65	14.65	150,178	-0.10(-0.69%)
Apr 20, 2022	14.61	14.80	14.58	14.75	126,820	+0.13(+0.89%)
Apr 19, 2022	14.52	14.63	14.52	14.62	104,313	+0.01(+0.06%)
Apr 18, 2022	14.62	14.68	14.55	14.61	238,516	-0.02(-0.12%)
Apr 14, 2022	14.62	14.71	14.62	14.63	82,018	+0.02(+0.12%)
Apr 13, 2022	14.54	14.65	14.54	14.61	80,306	+0.02(+0.12%)
Apr 12, 2022	14.49	14.61	14.49	14.59	61,461	+0.08(+0.54%)
Apr 11, 2022	14.51	14.58	14.48	14.52	83,516	-0.05(-0.36%)
Apr 08, 2022	14.46	14.59	14.46	14.57	61,127	+0.06(+0.42%)
Apr 07, 2022	14.52	14.56	14.40	14.51	175,894	-0.03(-0.18%)
Apr 06, 2022	14.54	14.60	14.50	14.53	68,697	-0.07(-0.48%)
Apr 05, 2022	14.64	14.72	14.56	14.60	98,816	-0.06(-0.41%)
Apr 04, 2022	14.65	14.73	14.58	14.66	1,494,567	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.