Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.84 -0.15 (-0.94%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.31	14.43		14.39	242,419	+0.10(+0.68%)
Jan 28, 2022	14.19	14.37	14.15	14.30	78,303	+0.07(+0.46%)
Jan 27, 2022	14.35	14.43	14.18	14.23	205,739	-0.01(-0.10%)
Jan 26, 2022	14.45	14.46	14.22	14.25	95,438	-0.02(-0.12%)
Jan 25, 2022	14.14	14.40	14.04	14.26	82,655	+0.10(+0.73%)
Jan 24, 2022	14.11	14.23	13.92	14.16	299,513	-0.10(-0.72%)
Jan 21, 2022	14.37	14.40	14.20	14.26	97,878	-0.11(-0.75%)
Jan 20, 2022	14.56	14.56	14.34	14.37	142,408	-0.17(-1.18%)
Jan 19, 2022	14.58	14.65	14.51	14.54	95,439	-0.04(-0.26%)
Jan 18, 2022	14.64	14.65	14.52	14.58	144,564	-0.05(-0.33%)
Jan 14, 2022				14.63	0	+0.04(+0.25%)
Jan 13, 2022	14.57	14.69	14.57	14.59	103,617	-0.00(-0.03%)
Jan 12, 2022	14.52	14.63	14.52	14.60	117,878	+0.04(+0.27%)
Jan 11, 2022	14.47	14.56	14.44	14.56	57,379	+0.09(+0.59%)
Jan 10, 2022	14.49	14.51	14.39	14.47	126,312	-0.03(-0.19%)
Jan 07, 2022	14.41	14.52	14.38	14.50	83,628	+0.07(+0.48%)
Jan 06, 2022	14.34	14.45	14.34	14.43	80,044	+0.08(+0.54%)
Jan 05, 2022	14.42	14.51	14.30	14.35	116,564	-0.10(-0.71%)
Jan 04, 2022	14.28	14.47	14.28	14.46	96,030	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.