Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.94 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.97	14.09	13.97	14.02	107,369	+0.05(+0.36%)
May 27, 2021	14.13	14.13	13.97	13.97	125,385	-0.11(-0.77%)
May 26, 2021	14.02	14.14	13.98	14.08	165,930	+0.06(+0.42%)
May 25, 2021	14.05	14.09	13.98	14.02	76,935	-0.07(-0.47%)
May 24, 2021	14.06	14.16	14.05	14.09	55,113	+0.03(+0.24%)
May 21, 2021	13.98	14.07	13.96	14.06	74,657	+0.07(+0.49%)
May 20, 2021	13.92	14.02	13.90	13.99	66,563	+0.09(+0.66%)
May 19, 2021	13.89	13.99	13.81	13.90	88,294	-0.07(-0.47%)
May 18, 2021	14.00	14.04	13.96	13.96	107,561	-0.02(-0.18%)
May 17, 2021	13.97	14.04	13.90	13.99	96,135	+0.05(+0.36%)
May 14, 2021	13.94	14.02	13.86	13.94	48,140	+0.11(+0.78%)
May 13, 2021	13.66	13.92	13.66	13.83	115,796	+0.17(+1.21%)
May 12, 2021	13.83	13.94	13.66	13.66	117,547	-0.19(-1.38%)
May 11, 2021	14.01	14.01	13.83	13.85	207,372	-0.17(-1.18%)
May 10, 2021	13.98	14.17	13.98	14.02	105,155	+0.04(+0.30%)
May 07, 2021	13.90	14.01	13.89	13.98	96,477	+0.07(+0.54%)
May 06, 2021	13.84	13.92	13.82	13.90	60,503	+0.06(+0.42%)
May 05, 2021	13.89	13.89	13.82	13.85	78,615	-0.02(-0.12%)
May 04, 2021	13.95	13.98	13.85	13.86	173,246	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.