Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.94 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.66	10.69	10.56	10.67	190,961	+0.08(+0.80%)
Feb 26, 2016	10.62	10.68	10.54	10.58	225,661	+0.04(+0.35%)
Feb 25, 2016	10.44	10.57	10.44	10.55	106,897	+0.08(+0.75%)
Feb 24, 2016	10.34	10.52	10.30	10.47	161,515	+0.05(+0.52%)
Feb 23, 2016	10.47	10.48	10.40	10.41	255,210	-0.08(-0.77%)
Feb 22, 2016	10.38	10.52	10.38	10.49	202,320	+0.15(+1.45%)
Feb 19, 2016	10.37	10.37	10.30	10.34	114,744	-0.09(-0.86%)
Feb 18, 2016	10.41	10.46	10.33	10.43	187,901	+0.08(+0.81%)
Feb 17, 2016	10.22	10.43	10.22	10.35	322,391	+0.14(+1.35%)
Feb 16, 2016	10.11	10.23	10.04	10.21	185,921	+0.16(+1.62%)
Feb 12, 2016	9.898	10.05	10.05	10.05	147,095	+0.20(+2.01%)
Feb 11, 2016	10.00	10.00	9.766	9.850	289,196	-0.19(-1.86%)
Feb 10, 2016	10.01	10.14	9.994	10.04	200,193	+0.02(+0.24%)
Feb 09, 2016	10.09	10.09	9.934	10.01	329,614	-0.15(-1.48%)
Feb 08, 2016	10.37	10.37	10.10	10.16	235,346	-0.28(-2.65%)
Feb 05, 2016	10.49	10.54	10.43	10.44	213,941	-0.08(-0.74%)
Feb 04, 2016	10.46	10.60	10.46	10.52	179,769	+0.02(+0.17%)
Feb 03, 2016	10.46	10.53	10.35	10.50	185,081	+0.05(+0.52%)
Feb 02, 2016	10.49	10.49	10.37	10.44	152,708	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.