Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.90 +0.04 (+0.25%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.13	12.18	12.06	12.15	359,129	+0.05(+0.42%)
Dec 28, 2018	12.11	12.18	12.03	12.10	262,142	+0.04(+0.36%)
Dec 27, 2018	12.00	12.06	11.84	12.05	336,210	-0.03(-0.24%)
Dec 26, 2018	11.74	12.12	11.73	12.08	467,856	+0.38(+3.27%)
Dec 24, 2018	11.92	11.94	11.70	11.70	111,812	-0.27(-2.29%)
Dec 21, 2018	12.12	12.21	11.95	11.97	371,599	-0.10(-0.84%)
Dec 20, 2018	12.23	12.26	12.02	12.07	360,036	-0.18(-1.43%)
Dec 19, 2018	12.32	12.43	12.24	12.25	186,581	-0.06(-0.51%)
Dec 18, 2018	12.39	12.49	12.28	12.31	271,385	-0.07(-0.60%)
Dec 17, 2018	12.63	12.67	12.37	12.39	163,510	-0.22(-1.76%)
Dec 14, 2018	12.62	12.70	12.61	12.61	290,099	-0.06(-0.51%)
Dec 13, 2018	12.66	12.71	12.64	12.67	149,165	+0.01(+0.06%)
Dec 12, 2018	12.66	12.72	12.63	12.67	189,182	+0.03(+0.23%)
Dec 11, 2018	12.66	12.74	12.62	12.64	184,380	+0.03(+0.23%)
Dec 10, 2018	12.67	12.67	12.54	12.61	504,808	-0.10(-0.79%)
Dec 07, 2018	12.70	12.81	12.68	12.71	69,947	-0.01(-0.06%)
Dec 06, 2018	12.65	12.72	12.55	12.72	179,282	-0.05(-0.39%)
Dec 04, 2018	12.89	12.92	12.72	12.77	177,654	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.