Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.84 -0.15 (-0.94%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.83	10.89	10.74	10.80	493,102	+0.09(+0.81%)
Jun 26, 2013	10.67	10.73	10.66	10.71	0	+0.11(+1.01%)
Jun 25, 2013	10.50	10.61	10.49	10.61	0	+0.12(+1.18%)
Jun 24, 2013	10.56	10.56	10.34	10.48	0	-0.09(-0.83%)
Jun 21, 2013	10.65	10.71	10.52	10.57	492,789	-0.07(-0.62%)
Jun 20, 2013	10.82	10.82	10.59	10.64	0	-0.23(-2.11%)
Jun 19, 2013	11.06	11.13	10.85	10.87	0	-0.16(-1.48%)
Jun 18, 2013	10.99	11.04	10.95	11.03	0	+0.06(+0.56%)
Jun 17, 2013	11.01	11.03	10.94	10.97	0	+0.02(+0.14%)
Jun 14, 2013	10.96	10.99	10.92	10.95	0	+0.02(+0.14%)
Jun 13, 2013	10.80	10.94	10.74	10.94	315,056	+0.17(+1.61%)
Jun 12, 2013	10.86	10.93	10.74	10.76	319,048	-0.07(-0.66%)
Jun 11, 2013	10.93	10.97	10.81	10.83	0	-0.12(-1.07%)
Jun 10, 2013	10.99	10.99	10.91	10.95	0	-0.02(-0.19%)
Jun 07, 2013	10.97	10.98	10.89	10.97	0	+0.06(+0.56%)
Jun 06, 2013	10.81	10.92	10.74	10.91	0	+0.11(+1.00%)
Jun 05, 2013	10.86	10.93	10.79	10.80	0	-0.11(-0.98%)
Jun 04, 2013	10.90	10.96	10.88	10.91	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.