Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.99 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.21	12.23	11.94	11.96	107,588	-0.20(-1.63%)
Nov 27, 2020	12.28	12.31	12.12	12.16	40,579	-0.07(-0.56%)
Nov 25, 2020	12.22	12.30	12.17	12.23	51,714	+0.00(+0.00%)
Nov 24, 2020	12.26	12.33	12.21	12.23	134,877	+0.17(+1.44%)
Nov 23, 2020	12.00	12.16	12.00	12.06	113,904	+0.14(+1.14%)
Nov 20, 2020	11.94	11.98	11.90	11.92	211,869	-0.04(-0.35%)
Nov 19, 2020	11.87	11.98	11.81	11.96	126,593	+0.10(+0.84%)
Nov 18, 2020	11.98	12.07	11.86	11.86	95,046	-0.12(-1.01%)
Nov 17, 2020	11.90	12.00	11.82	11.98	122,441	+0.06(+0.54%)
Nov 16, 2020	11.86	11.97	11.83	11.92	138,753	+0.23(+2.00%)
Nov 13, 2020	11.56	11.74	11.56	11.69	124,709	+0.19(+1.68%)
Nov 12, 2020	11.62	11.68	11.46	11.49	133,170	-0.14(-1.24%)
Nov 11, 2020	11.69	11.72	11.57	11.64	75,269	-0.02(-0.21%)
Nov 10, 2020	11.45	11.70	11.45	11.66	104,497	+0.24(+2.11%)
Nov 09, 2020	11.34	11.60	11.30	11.42	140,461	+0.34(+3.07%)
Nov 06, 2020	11.16	11.25	11.00	11.08	96,609	-0.08(-0.75%)
Nov 05, 2020	11.09	11.20	11.09	11.16	86,436	+0.07(+0.66%)
Nov 04, 2020	11.08	11.18	10.98	11.09	101,901	+0.01(+0.07%)
Nov 03, 2020	11.10	11.14	10.99	11.08	116,739	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.