Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.84 -0.15 (-0.94%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.08	11.10	11.00	11.04	379,323	-0.06(-0.53%)
Nov 27, 2015	11.02	11.10	11.00	11.10	87,064	+0.08(+0.70%)
Nov 25, 2015	11.02	11.02	11.02	11.02	403,426	-0.02(-0.21%)
Nov 24, 2015	10.97	11.05	10.96	11.05	201,983	+0.04(+0.32%)
Nov 23, 2015	11.02	11.07	10.99	11.01	184,442	+0.00(+0.00%)
Nov 20, 2015	11.07	11.08	11.01	11.01	407,715	-0.02(-0.21%)
Nov 19, 2015	11.02	11.05	11.01	11.03	385,676	+0.01(+0.05%)
Nov 18, 2015	11.02	11.05	10.97	11.03	301,149	+0.05(+0.43%)
Nov 17, 2015	11.02	11.06	10.96	10.98	208,794	-0.05(-0.48%)
Nov 16, 2015	10.91	11.05	10.91	11.03	191,570	+0.09(+0.86%)
Nov 13, 2015	10.98	11.00	10.90	10.94	210,588	-0.02(-0.21%)
Nov 12, 2015	11.07	11.08	10.96	10.96	309,837	-0.13(-1.17%)
Nov 11, 2015	11.13	11.20	11.06	11.09	214,832	-0.03(-0.26%)
Nov 10, 2015	11.06	11.15	11.06	11.12	260,769	+0.06(+0.53%)
Nov 09, 2015	11.17	11.18	11.06	11.06	338,956	-0.12(-1.10%)
Nov 06, 2015	11.27	11.29	11.17	11.19	296,971	-0.18(-1.55%)
Nov 05, 2015	11.33	11.40	11.32	11.36	222,445	+0.02(+0.16%)
Nov 04, 2015	11.41	11.44	11.32	11.35	296,706	-0.03(-0.26%)
Nov 03, 2015	11.35	11.45	11.35	11.37	507,585	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.