Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.83 -0.16 (-1.00%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.94	10.96	10.92	10.92	0	-0.01(-0.13%)
Nov 27, 2013	10.90	10.94	10.88	10.94	0	+0.03(+0.29%)
Nov 26, 2013	10.96	10.96	10.88	10.91	0	-0.02(-0.14%)
Nov 25, 2013	10.90	10.95	10.90	10.92	0	-0.01(-0.09%)
Nov 22, 2013	10.91	10.93	10.87	10.93	0	+0.03(+0.23%)
Nov 21, 2013	10.88	10.92	10.84	10.91	0	+0.05(+0.43%)
Nov 20, 2013	10.91	10.91	10.81	10.86	0	-0.03(-0.29%)
Nov 19, 2013	10.95	10.97	10.86	10.89	0	-0.03(-0.29%)
Nov 18, 2013	10.99	10.99	10.92	10.92	0	-0.05(-0.47%)
Nov 15, 2013	10.92	10.97	10.92	10.97	0	+0.01(+0.09%)
Nov 14, 2013	10.93	10.98	10.89	10.96	0	+0.12(+1.15%)
Nov 12, 2013	10.81	10.85	10.79	10.84	0	-0.02(-0.14%)
Nov 11, 2013	10.89	10.89	10.83	10.85	0	-0.03(-0.29%)
Nov 08, 2013	10.86	10.89	10.80	10.89	0	-0.03(-0.29%)
Nov 07, 2013	11.01	11.01	10.90	10.92	0	-0.06(-0.57%)
Nov 06, 2013	10.96	10.98	10.93	10.98	0	+0.04(+0.38%)
Nov 05, 2013	10.98	11.01	10.93	10.94	0	-0.06(-0.52%)
Nov 04, 2013	10.99	10.99	10.93	10.99	0	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.