Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.48	14.61	14.48	14.59	82,605	+0.10(+0.68%)
Jul 28, 2022	14.35	14.52	14.27	14.49	88,229	+0.18(+1.24%)
Jul 27, 2022	14.12	14.35	14.12	14.31	80,931	+0.16(+1.13%)
Jul 26, 2022	14.11	14.18	14.10	14.15	55,354	+0.02(+0.17%)
Jul 25, 2022	13.96	14.14	13.95	14.13	36,783	+0.14(+1.02%)
Jul 22, 2022	14.05	14.10	13.91	13.98	70,494	-0.05(-0.37%)
Jul 21, 2022	13.91	14.03	13.80	14.03	55,475	+0.03(+0.20%)
Jul 20, 2022	13.92	14.02	13.85	14.01	91,332	+0.11(+0.77%)
Jul 19, 2022	13.75	13.94	13.75	13.90	50,479	+0.22(+1.59%)
Jul 18, 2022	13.73	13.78	13.65	13.68	42,749	+0.03(+0.25%)
Jul 15, 2022	13.63	13.69	13.48	13.65	46,356	+0.20(+1.49%)
Jul 14, 2022	13.47	13.47	13.35	13.45	92,802	-0.14(-1.05%)
Jul 13, 2022	13.52	13.62	13.44	13.59	48,981	-0.02(-0.13%)
Jul 12, 2022	13.54	13.65	13.53	13.61	66,455	+0.04(+0.26%)
Jul 11, 2022	13.57	13.63	13.52	13.57	158,889	-0.09(-0.65%)
Jul 08, 2022	13.60	13.68	13.54	13.66	113,099	+0.04(+0.26%)
Jul 07, 2022	13.47	13.64	13.47	13.62	82,697	+0.16(+1.19%)
Jul 06, 2022	13.55	13.58	13.34	13.47	72,379	-0.07(-0.49%)
Jul 05, 2022	13.53	13.54	13.33	13.53	43,840	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.