Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.92	10.94	10.77	10.90	125,110	-0.02(-0.14%)
May 28, 2020	11.13	11.13	10.91	10.91	146,677	-0.19(-1.71%)
May 27, 2020	11.01	11.10	10.85	11.10	147,154	+0.25(+2.33%)
May 26, 2020	10.86	10.93	10.74	10.85	87,773	+0.27(+2.54%)
May 22, 2020	10.52	10.58	10.46	10.58	76,991	+0.03(+0.30%)
May 21, 2020	10.53	10.62	10.43	10.55	506,639	+0.08(+0.73%)
May 20, 2020	10.43	10.58	10.43	10.47	147,822	+0.12(+1.13%)
May 19, 2020	10.35	10.48	10.23	10.36	238,113	+0.04(+0.38%)
May 18, 2020	10.17	10.39	10.15	10.32	125,834	+0.34(+3.46%)
May 15, 2020	9.871	9.972	9.804	9.972	67,145	+0.06(+0.63%)
May 14, 2020	9.730	9.912	9.520	9.910	61,967	+0.13(+1.28%)
May 13, 2020	10.07	10.07	9.706	9.784	441,664	-0.29(-2.88%)
May 12, 2020	10.27	10.32	10.07	10.07	217,323	-0.16(-1.61%)
May 11, 2020	10.32	10.32	10.18	10.24	103,633	-0.13(-1.28%)
May 08, 2020	10.23	10.43	10.23	10.37	104,036	+0.24(+2.36%)
May 07, 2020	10.10	10.29	10.10	10.13	112,372	+0.07(+0.70%)
May 06, 2020	10.24	10.25	10.02	10.06	297,803	-0.14(-1.34%)
May 05, 2020	10.31	10.43	10.14	10.20	394,159	+0.03(+0.31%)
May 04, 2020	10.11	10.18	10.00	10.17	164,783	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.