Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.94 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.07	12.07	11.98	12.01	361,520	-0.01(-0.10%)
May 28, 2015	12.05	12.07	11.98	12.02	298,711	-0.04(-0.33%)
May 27, 2015	12.02	12.06	12.00	12.06	377,309	+0.04(+0.33%)
May 26, 2015	12.02	12.04	11.98	12.02	376,007	-0.06(-0.52%)
May 22, 2015	12.11	12.09	12.09	12.09	298,874	+0.02(+0.14%)
May 21, 2015	12.11	12.11	12.05	12.07	335,448	+0.01(+0.05%)
May 20, 2015	12.06	12.10	12.05	12.06	339,418	-0.03(-0.28%)
May 19, 2015	12.10	12.12	12.05	12.10	461,082	+0.00(+0.00%)
May 18, 2015	12.09	12.10	12.04	12.10	350,360	+0.02(+0.14%)
May 15, 2015	12.07	12.08	12.01	12.08	372,113	+0.05(+0.38%)
May 14, 2015	11.93	12.05	11.93	12.04	507,541	+0.06(+0.53%)
May 13, 2015	11.98	12.00	11.92	11.97	385,707	+0.02(+0.19%)
May 12, 2015	11.88	11.96	11.86	11.95	320,996	+0.01(+0.05%)
May 11, 2015	12.01	12.01	11.92	11.94	282,776	-0.04(-0.33%)
May 08, 2015	11.94	12.02	11.94	11.98	344,570	+0.03(+0.29%)
May 07, 2015	11.93	11.97	11.89	11.95	599,507	-0.02(-0.14%)
May 06, 2015	12.03	12.09	11.92	11.97	411,279	-0.04(-0.33%)
May 05, 2015	12.11	12.14	11.99	12.01	583,169	-0.07(-0.61%)
May 04, 2015	12.09	12.12	12.08	12.08	342,188	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.