Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.84 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.17	11.21	11.12	11.19	756,076	+0.06(+0.55%)
Mar 27, 2013	11.13	11.13	11.08	11.13	796,851	+0.00(+0.00%)
Mar 26, 2013	11.10	11.17	11.06	11.13	628,664	+0.09(+0.79%)
Mar 25, 2013	11.10	11.10	11.02	11.04	733,254	-0.02(-0.14%)
Mar 22, 2013	11.03	11.12	11.02	11.05	660,568	+0.04(+0.37%)
Mar 21, 2013	11.02	11.06	10.99	11.01	464,042	-0.04(-0.37%)
Mar 20, 2013	11.03	11.12	11.01	11.05	709,648	+0.06(+0.55%)
Mar 19, 2013	11.05	11.06	10.97	10.99	608,681	-0.04(-0.37%)
Mar 18, 2013	11.03	11.10	11.00	11.03	554,215	-0.02(-0.14%)
Mar 15, 2013	11.07	11.07	11.01	11.05	430,753	+0.01(+0.05%)
Mar 14, 2013	11.03	11.05	11.00	11.04	801,858	+0.04(+0.37%)
Mar 13, 2013	11.00	11.01	10.95	11.00	526,947	+0.03(+0.23%)
Mar 12, 2013	10.97	10.99	10.95	10.98	830,825	+0.01(+0.09%)
Mar 11, 2013	10.96	10.97	10.91	10.97	456,991	+0.04(+0.37%)
Mar 08, 2013	10.94	10.98	10.87	10.93	665,979	+0.04(+0.33%)
Mar 07, 2013	10.87	10.89	10.84	10.89	698,019	+0.05(+0.42%)
Mar 06, 2013	10.92	10.92	10.83	10.85	465,789	-0.03(-0.28%)
Mar 05, 2013	10.87	10.89	10.86	10.88	350,736	+0.04(+0.33%)
Mar 04, 2013	10.81	10.85	10.78	10.84	368,347	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.