Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.84 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.32	15.32	15.20	15.24	92,927	-0.05(-0.32%)
Dec 28, 2023	15.24	15.30	15.24	15.28	61,962	-0.02(-0.13%)
Dec 27, 2023	15.27	15.31	15.24	15.30	91,282	+0.05(+0.32%)
Dec 26, 2023	15.19	15.27	15.19	15.25	54,306	+0.10(+0.64%)
Dec 22, 2023	15.23	15.26	15.13	15.16	80,277	-0.00(-0.01%)
Dec 21, 2023	15.17	15.19	15.12	15.16	57,495	+0.08(+0.51%)
Dec 20, 2023	15.15	15.26	15.08	15.08	193,885	-0.08(-0.51%)
Dec 19, 2023	15.03	15.20	15.03	15.16	130,136	+0.11(+0.71%)
Dec 18, 2023	15.03	15.11	14.99	15.05	105,623	+0.01(+0.06%)
Dec 15, 2023	15.18	15.18	14.99	15.04	86,754	-0.08(-0.51%)
Dec 14, 2023	14.99	15.20	14.99	15.12	85,103	+0.19(+1.26%)
Dec 13, 2023	14.73	14.95	14.65	14.93	63,012	+0.21(+1.42%)
Dec 12, 2023	14.75	14.75	14.67	14.72	76,818	-0.04(-0.26%)
Dec 11, 2023	14.73	14.76	14.70	14.76	93,366	+0.02(+0.13%)
Dec 08, 2023	14.74	14.78	14.70	14.74	47,963	+0.01(+0.07%)
Dec 07, 2023	14.69	14.76	14.69	14.73	51,244	+0.00(+0.00%)
Dec 06, 2023	14.76	14.86	14.69	14.73	85,129	-0.03(-0.23%)
Dec 05, 2023	14.81	14.82	14.75	14.77	92,031	-0.07(-0.47%)
Dec 04, 2023	14.79	14.85	14.76	14.84	94,053	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.