Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 -0.075 (-2.23%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.020 7.250 7.010 7.060 318,104 +0.01(+0.14%)
Dec 30, 2021 6.790 7.140 6.790 7.050 253,147 +0.27(+3.98%)
Dec 29, 2021 7.110 7.200 6.750 6.780 426,733 -0.34(-4.78%)
Dec 28, 2021 7.560 7.580 7.110 7.120 462,205 -0.46(-6.07%)
Dec 27, 2021 7.600 7.940 7.520 7.580 437,942 -0.03(-0.39%)
Dec 23, 2021 7.200 7.790 7.200 7.610 568,086 +0.27(+3.68%)
Dec 22, 2021 7.720 7.850 7.150 7.340 1,586,313 -2.55(-25.78%)
Dec 21, 2021 9.520 10.05 9.520 9.890 393,621 +0.50(+5.32%)
Dec 20, 2021 9.560 9.700 9.300 9.390 206,937 -0.37(-3.79%)
Dec 17, 2021 9.250 9.830 9.230 9.760 1,099,917 +0.42(+4.50%)
Dec 16, 2021 9.690 9.820 9.290 9.340 419,243 -0.30(-3.11%)
Dec 15, 2021 9.440 9.690 9.340 9.640 170,618 +0.14(+1.47%)
Dec 14, 2021 9.580 9.764 9.420 9.500 137,274 -0.09(-0.94%)
Dec 13, 2021 10.11 10.19 9.480 9.590 147,049 -0.61(-5.98%)
Dec 10, 2021 10.36 10.41 10.16 10.20 77,556 -0.11(-1.07%)
Dec 09, 2021 10.26 10.50 10.25 10.31 59,943 -0.06(-0.58%)
Dec 08, 2021 10.12 10.42 10.04 10.37 117,702 +0.26(+2.57%)
Dec 07, 2021 9.850 10.32 9.840 10.11 158,171 +0.38(+3.91%)
Dec 06, 2021 9.440 9.770 9.315 9.730 156,972 +0.37(+3.95%)
Dec 03, 2021 9.580 9.580 9.250 9.360 134,188 -0.15(-1.58%)
Dec 02, 2021 9.070 9.530 9.060 9.510 140,653 +0.41(+4.51%)
Dec 01, 2021 9.410 9.690 9.065 9.100 180,884 -0.08(-0.87%)
Nov 30, 2021 9.460 9.460 8.900 9.180 276,535 -0.39(-4.08%)
Nov 29, 2021 9.850 10.00 9.540 9.570 110,916 -0.17(-1.75%)
Nov 26, 2021 9.990 10.07 9.630 9.740 136,943 -0.46(-4.51%)
Nov 24, 2021 10.05 10.21 10.00 10.20 55,754 +0.09(+0.88%)
Nov 23, 2021 9.990 10.14 9.950 10.11 88,398 +0.12(+1.21%)
Nov 22, 2021 10.01 10.20 9.950 9.990 291,401 -0.02(-0.20%)
Nov 19, 2021 9.960 10.10 9.940 10.01 246,718 -0.04(-0.40%)
Nov 18, 2021 10.10 10.09 10.00 10.05 88,694 -0.05(-0.50%)
Nov 17, 2021 10.23 10.36 10.00 10.10 179,634 -0.21(-2.04%)
Nov 16, 2021 10.15 10.40 10.09 10.31 71,908 +0.10(+0.98%)
Nov 15, 2021 9.950 10.24 9.950 10.21 220,281 +0.20(+2.00%)
Nov 12, 2021 10.18 10.68 9.970 10.01 180,667 -0.64(-6.01%)
Nov 11, 2021 10.39 10.68 10.37 10.65 113,421 +0.28(+2.70%)
Nov 10, 2021 10.30 10.46 10.37 71,968 +0.01(+0.10%)
Nov 09, 2021 10.27 10.40 10.19 10.36 51,041 +0.07(+0.68%)
Nov 08, 2021 10.32 10.47 10.20 10.29 84,634 -0.03(-0.29%)
Nov 05, 2021 10.22 10.43 10.22 10.32 108,622 +0.17(+1.67%)
Nov 04, 2021 10.42 10.54 10.10 10.15 69,973 -0.17(-1.65%)
Nov 03, 2021 10.09 10.40 10.00 10.32 141,011 +0.18(+1.78%)
Nov 02, 2021 9.800 10.21 9.700 10.14 141,687 +0.34(+3.47%)
Nov 01, 2021 9.620 9.940 9.620 9.800 70,166 +0.18(+1.87%)
Oct 29, 2021 9.600 9.700 9.480 9.620 69,319 +0.00(+0.00%)
Oct 28, 2021 9.670 9.850 9.600 9.620 93,094 -0.03(-0.31%)
Oct 27, 2021 9.660 9.775 9.640 9.650 70,218 -0.03(-0.31%)
Oct 26, 2021 9.860 9.680 154,626 -0.18(-1.83%)
Oct 25, 2021 9.930 10.03 9.830 9.860 106,348 -0.12(-1.20%)
Oct 22, 2021 10.04 10.07 9.900 9.980 97,152 -0.11(-1.09%)
Oct 21, 2021 10.12 10.26 10.03 10.09 53,368 -0.04(-0.39%)
Oct 20, 2021 10.25 10.26 10.12 10.13 56,924 -0.09(-0.88%)
Oct 19, 2021 10.08 10.30 10.00 10.22 91,481 +0.15(+1.49%)
Oct 18, 2021 9.990 10.23 10.02 10.07 97,289 +0.05(+0.50%)
Oct 15, 2021 10.14 10.23 10.01 10.02 105,416 +0.03(+0.30%)
Oct 14, 2021 10.01 10.15 9.890 9.990 88,815 +0.12(+1.22%)
Oct 13, 2021 9.850 9.920 9.750 9.870 55,577 +0.10(+1.02%)
Oct 12, 2021 9.700 9.810 9.630 9.770 131,506 +0.06(+0.62%)
Oct 11, 2021 10.02 10.02 9.640 9.710 128,537 -0.33(-3.29%)
Oct 08, 2021 9.980 10.07 9.830 10.04 97,811 +0.10(+1.01%)
Oct 07, 2021 9.900 10.08 9.735 9.940 72,421 +0.14(+1.43%)
Oct 06, 2021 9.750 9.840 9.510 9.800 143,356 -0.05(-0.51%)
Oct 05, 2021 9.810 9.940 9.810 9.850 81,285 +0.06(+0.61%)
Oct 04, 2021 10.23 10.23 9.765 9.790 120,268 -0.44(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.