Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.330 -0.040 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.160 4.240 4.130 4.130 368,038 -0.01(-0.24%)
Jun 28, 2007 4.160 4.170 4.100 4.140 414,637 -0.02(-0.48%)
Jun 27, 2007 4.290 4.320 4.090 4.160 442,353 -0.13(-3.03%)
Jun 26, 2007 4.590 4.640 4.290 4.290 539,877 -0.27(-5.92%)
Jun 25, 2007 4.720 4.800 4.550 4.560 378,566 -0.13(-2.77%)
Jun 22, 2007 4.770 4.850 4.690 4.690 2,856,405 -0.14(-2.90%)
Jun 21, 2007 4.810 4.850 4.710 4.830 141,645 +0.01(+0.21%)
Jun 20, 2007 4.810 4.850 4.800 4.820 146,000 +0.04(+0.84%)
Jun 19, 2007 4.730 4.790 4.710 4.780 154,800 +0.04(+0.84%)
Jun 18, 2007 4.840 4.840 4.670 4.740 193,300 -0.08(-1.66%)
Jun 15, 2007 4.860 4.860 4.730 4.820 392,400 +0.08(+1.69%)
Jun 14, 2007 4.580 4.750 4.520 4.740 311,000 +0.14(+3.04%)
Jun 13, 2007 4.710 4.710 4.550 4.600 422,000 -0.09(-1.92%)
Jun 12, 2007 4.630 4.720 4.630 4.690 174,000 +0.05(+1.08%)
Jun 11, 2007 4.700 4.710 4.600 4.640 190,674 -0.08(-1.69%)
Jun 08, 2007 4.700 4.820 4.670 4.720 295,018 +0.02(+0.43%)
Jun 07, 2007 4.660 4.740 4.450 4.700 344,984 +0.01(+0.21%)
Jun 06, 2007 4.620 4.690 4.560 4.690 149,795 +0.07(+1.52%)
Jun 05, 2007 4.650 4.730 4.610 4.620 152,060 -0.04(-0.86%)
Jun 04, 2007 4.700 4.740 4.610 4.660 245,188 -0.02(-0.43%)
Jun 01, 2007 4.510 4.700 4.460 4.680 261,014 +0.20(+4.46%)
May 31, 2007 4.500 4.540 4.430 4.480 177,333 -0.01(-0.22%)
May 30, 2007 4.400 4.490 4.330 4.490 338,997 +0.07(+1.58%)
May 29, 2007 4.480 4.490 4.380 4.420 368,021 -0.02(-0.45%)
May 25, 2007 4.300 4.490 4.270 4.440 447,471 +0.14(+3.26%)
May 24, 2007 4.530 4.560 4.250 4.300 532,563 -0.26(-5.70%)
May 23, 2007 4.650 4.670 4.520 4.560 635,357 -0.08(-1.72%)
May 22, 2007 4.850 4.850 4.620 4.640 382,123 -0.08(-1.69%)
May 21, 2007 4.900 4.920 4.540 4.720 1,138,899 -0.13(-2.68%)
May 18, 2007 5.770 5.800 4.800 4.850 4,029,780 -2.97(-37.98%)
May 17, 2007 7.900 7.970 7.770 7.820 255,400 -0.08(-1.01%)
May 16, 2007 7.780 7.950 7.780 7.900 102,682 +0.19(+2.46%)
May 15, 2007 7.880 8.000 7.690 7.710 117,996 -0.18(-2.28%)
May 14, 2007 8.050 8.080 7.840 7.890 135,747 -0.17(-2.11%)
May 11, 2007 7.610 8.060 7.540 8.060 100,022 +0.46(+6.05%)
May 10, 2007 8.010 8.010 7.600 7.600 97,459 -0.48(-5.94%)
May 09, 2007 8.030 8.110 7.950 8.080 79,842 +0.01(+0.12%)
May 08, 2007 8.130 8.270 8.040 8.070 90,311 -0.09(-1.10%)
May 07, 2007 8.540 8.570 8.150 8.160 97,552 -0.36(-4.23%)
May 04, 2007 8.550 8.600 8.440 8.520 52,363 +0.02(+0.24%)
May 03, 2007 8.380 8.710 8.320 8.500 67,355 +0.14(+1.67%)
May 02, 2007 8.320 8.530 8.160 8.360 102,903 +0.01(+0.12%)
May 01, 2007 8.390 8.520 8.287 8.350 120,127 +0.02(+0.24%)
Apr 30, 2007 8.750 8.800 8.280 8.330 123,825 -0.42(-4.80%)
Apr 27, 2007 8.920 9.010 8.720 8.750 106,907 -0.20(-2.23%)
Apr 26, 2007 8.960 9.030 8.900 8.950 45,846 -0.04(-0.44%)
Apr 25, 2007 9.050 9.180 8.900 8.990 53,847 +0.00(+0.00%)
Apr 24, 2007 8.930 9.170 8.930 8.990 49,633 +0.04(+0.45%)
Apr 23, 2007 8.990 9.130 8.910 8.950 69,270 -0.05(-0.56%)
Apr 20, 2007 9.090 9.210 8.970 9.000 65,475 +0.06(+0.67%)
Apr 19, 2007 9.040 9.130 8.910 8.940 93,260 -0.16(-1.76%)
Apr 18, 2007 9.010 9.440 9.010 9.100 75,164 +0.08(+0.89%)
Apr 17, 2007 9.490 9.490 9.020 9.020 97,501 -0.48(-5.05%)
Apr 16, 2007 9.030 9.500 9.030 9.500 79,588 +0.50(+5.56%)
Apr 13, 2007 8.950 9.000 8.850 9.000 47,485 +0.01(+0.11%)
Apr 12, 2007 8.840 9.000 8.840 8.990 37,236 +0.11(+1.24%)
Apr 11, 2007 8.910 8.930 8.830 8.880 50,748 +0.00(+0.00%)
Apr 10, 2007 8.880 8.930 8.850 8.880 29,396 -0.03(-0.34%)
Apr 09, 2007 8.980 9.010 8.850 8.910 180,898 -0.08(-0.89%)
Apr 05, 2007 8.940 9.030 8.890 8.990 53,538 +0.09(+1.01%)
Apr 04, 2007 9.000 9.020 8.870 8.900 54,774 -0.14(-1.55%)
Apr 03, 2007 8.680 9.090 8.680 9.040 173,026 +0.29(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.