Indicators

Emrg Mkts Small Cap Alphadex Fund FT (NQ: FEMS )

40.70 +0.50 (+1.24%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.82	19.96	19.79	19.80	7,119	-0.08(-0.38%)
Oct 29, 2015	19.92	20.00	19.81	19.87	8,192	+0.06(+0.31%)
Oct 28, 2015	20.04	20.24	19.70	19.81	6,834	-0.28(-1.38%)
Oct 27, 2015	20.07	20.49	19.79	20.09	5,156	-0.24(-1.19%)
Oct 26, 2015	20.73	20.73	20.24	20.33	9,656	-0.29(-1.39%)
Oct 23, 2015	20.47	20.76	20.47	20.62	12,457	+0.33(+1.62%)
Oct 22, 2015	20.19	20.58	20.19	20.29	2,159	+0.27(+1.37%)
Oct 21, 2015	20.22	20.22	20.02	20.02	3,926	-0.25(-1.22%)
Oct 20, 2015	20.68	20.68	20.17	20.26	6,259	+0.10(+0.48%)
Oct 19, 2015	19.87	20.58	19.82	20.17	99,826	+0.09(+0.43%)
Oct 16, 2015	20.23	20.76	20.08	20.08	2,826	-0.59(-2.84%)
Oct 15, 2015	20.80	20.80	20.01	20.67	10,255	+0.60(+3.01%)
Oct 14, 2015	20.51	20.51	20.04	20.06	1,196	-0.29(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.