Indicators

Ceva Inc (NQ: CEVA )

20.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.59	65.10	60.75	61.23	678,600	-2.66(-4.16%)
Feb 25, 2021	69.78	71.75	63.50	63.89	355,676	-6.20(-8.85%)
Feb 24, 2021	67.70	70.85	66.39	70.09	301,071	+3.85(+5.81%)
Feb 23, 2021	64.43	67.25	61.38	66.24	442,174	-0.90(-1.34%)
Feb 22, 2021	73.23	73.97	66.75	67.14	746,754	-3.12(-4.44%)
Feb 19, 2021	68.00	72.29	67.50	70.26	596,400	+3.17(+4.72%)
Feb 18, 2021	70.01	70.01	66.21	67.09	374,263	-4.23(-5.93%)
Feb 17, 2021	72.51	73.98	69.48	71.32	448,377	-2.79(-3.76%)
Feb 16, 2021	82.78	83.95	73.00	74.11	970,064	+4.24(+6.07%)
Feb 12, 2021	63.49	71.61	62.91	69.87	831,500	+5.82(+9.09%)
Feb 11, 2021	62.44	64.12	61.80	64.05	204,693	+1.41(+2.25%)
Feb 10, 2021	63.69	63.69	61.15	62.64	184,769	-0.99(-1.56%)
Feb 09, 2021	62.56	63.93	62.34	63.63	206,003	+0.59(+0.94%)
Feb 08, 2021	61.10	63.71	61.06	63.04	206,186	+2.26(+3.72%)
Feb 05, 2021	62.01	62.10	59.69	60.78	148,100	-0.58(-0.95%)
Feb 04, 2021	59.59	61.75	58.79	61.36	191,585	+1.78(+2.99%)
Feb 03, 2021	61.62	61.94	59.31	59.58	179,108	-1.94(-3.15%)
Feb 02, 2021	61.00	61.98	60.16	61.52	189,814	+1.11(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.