Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.190 6.530 6.130 6.390 30,203 +0.30(+4.93%)
Oct 30, 2006 6.120 6.350 6.000 6.090 25,753 -0.13(-2.09%)
Oct 27, 2006 6.030 6.300 5.930 6.220 22,177 -0.16(-2.51%)
Oct 26, 2006 5.920 6.380 5.920 6.380 14,904 +0.42(+7.13%)
Oct 25, 2006 5.890 6.030 5.860 5.956 35,091 +0.36(+6.35%)
Oct 24, 2006 5.540 5.750 5.530 5.600 19,639 -0.18(-3.11%)
Oct 23, 2006 5.610 5.830 5.610 5.780 10,700 +0.11(+1.94%)
Oct 20, 2006 5.670 5.720 5.660 5.670 3,217 +0.12(+2.16%)
Oct 19, 2006 5.660 5.680 5.540 5.550 10,274 -0.16(-2.80%)
Oct 18, 2006 5.550 5.740 5.460 5.710 6,452 +0.17(+3.07%)
Oct 17, 2006 5.790 5.816 5.390 5.540 18,455 -0.28(-4.81%)
Oct 16, 2006 5.780 5.900 5.780 5.820 3,119 +0.01(+0.17%)
Oct 13, 2006 5.680 5.820 5.647 5.810 5,974 +0.13(+2.29%)
Oct 12, 2006 5.510 5.900 5.470 5.680 12,238 +0.15(+2.71%)
Oct 11, 2006 5.370 5.530 5.370 5.530 9,499 +0.03(+0.55%)
Oct 10, 2006 5.410 5.670 5.390 5.500 15,518 +0.20(+3.77%)
Oct 09, 2006 5.570 5.630 5.250 5.300 6,796 -0.15(-2.75%)
Oct 06, 2006 5.420 5.540 5.410 5.450 10,100 -0.06(-1.09%)
Oct 05, 2006 5.640 5.730 5.420 5.510 11,228 -0.18(-3.16%)
Oct 04, 2006 5.560 5.690 5.550 5.690 23,078 +0.05(+0.89%)
Oct 03, 2006 5.570 5.690 5.520 5.640 5,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.