Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1698 1722 1632 1656 9,256 -36.00(-2.13%)
May 30, 2017 1710 1716 1680 1692 5,714 -18.00(-1.05%)
May 26, 2017 1740 1752 1698 1710 7,442 -36.00(-2.06%)
May 25, 2017 1824 1824 1728 1746 5,320 -72.00(-3.96%)
May 24, 2017 1806 1836 1794 1818 3,372 +6.00(+0.33%)
May 23, 2017 1836 1872 1794 1812 3,797 -24.00(-1.31%)
May 22, 2017 1824 1848 1782 1836 7,675 +6.00(+0.33%)
May 19, 2017 1818 1872 1818 1830 5,938 +6.00(+0.33%)
May 18, 2017 1800 1836 1800 1824 3,627 +24.00(+1.33%)
May 17, 2017 1830 1860 1788 1800 5,468 -60.00(-3.23%)
May 16, 2017 1890 1896 1848 1860 3,594 -18.00(-0.96%)
May 15, 2017 1896 1908 1872 1878 5,081 -6.00(-0.32%)
May 12, 2017 1938 1947 1878 1884 6,179 -60.00(-3.09%)
May 11, 2017 1872 1956 1872 1944 6,828 +60.00(+3.18%)
May 10, 2017 1932 1944 1872 1884 3,949 -48.00(-2.48%)
May 09, 2017 1908 1956 1881 1932 9,126 +36.00(+1.90%)
May 08, 2017 1920 1938 1884 1896 3,892 -30.00(-1.56%)
May 05, 2017 1944 1950 1893 1926 2,970 -12.00(-0.62%)
May 04, 2017 1932 1968 1920 1938 4,749 +18.00(+0.94%)
May 03, 2017 1932 1944 1896 1920 4,810 -12.00(-0.62%)
May 02, 2017 1992 1998 1905 1932 11,123 -48.00(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.