Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 97.41 100.50 96.92 97.09 2,248,415 +2.10(+2.21%)
Apr 29, 2009 94.16 96.44 93.55 94.99 1,455,787 +1.41(+1.51%)
Apr 28, 2009 89.71 95.00 89.60 93.58 1,585,326 +2.19(+2.40%)
Apr 27, 2009 92.50 92.85 90.00 91.39 2,210,477 -4.77(-4.96%)
Apr 24, 2009 95.16 97.77 93.89 96.16 1,532,790 +1.63(+1.72%)
Apr 23, 2009 95.51 96.61 93.07 94.53 1,545,413 -0.19(-0.20%)
Apr 22, 2009 93.18 96.57 92.54 94.72 1,567,311 +0.12(+0.13%)
Apr 21, 2009 90.61 94.70 90.32 94.60 1,590,262 +3.20(+3.50%)
Apr 20, 2009 89.41 91.90 89.40 91.40 1,804,132 +0.07(+0.08%)
Apr 17, 2009 89.45 91.83 88.07 91.33 1,821,534 +1.35(+1.50%)
Apr 16, 2009 88.96 91.14 88.23 89.98 1,249,166 +1.46(+1.65%)
Apr 15, 2009 89.00 89.00 86.21 88.52 1,206,557 -0.46(-0.52%)
Apr 14, 2009 89.75 91.43 88.62 88.98 1,133,795 -1.32(-1.46%)
Apr 13, 2009 89.08 90.70 88.50 90.30 1,198,809 +0.34(+0.38%)
Apr 09, 2009 88.14 90.73 87.51 89.96 1,942,990 +2.86(+3.28%)
Apr 08, 2009 86.92 88.00 84.65 87.10 1,534,971 +0.27(+0.31%)
Apr 07, 2009 87.46 88.29 85.84 86.83 1,739,070 -2.29(-2.57%)
Apr 06, 2009 87.68 89.41 86.21 89.12 1,642,385 +0.49(+0.55%)
Apr 03, 2009 86.05 89.00 85.00 88.63 1,203,884 +2.53(+2.94%)
Apr 02, 2009 82.14 87.99 81.25 86.10 2,121,375 +5.22(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.