Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2030 2033 2010 2028 503,331 +4.44(+0.22%)
Jul 28, 2017 2026 2041 2008 2024 505,472 -1.03(-0.05%)
Jul 27, 2017 2040 2044 1996 2025 487,448 -8.12(-0.40%)
Jul 26, 2017 2019 2037 2018 2033 311,753 +16.30(+0.81%)
Jul 25, 2017 2005 2023 1995 2017 331,163 +14.90(+0.74%)
Jul 24, 2017 1995 2005 1992 2002 261,742 +7.12(+0.36%)
Jul 21, 2017 1994 2003 1990 1995 232,908 -4.33(-0.22%)
Jul 20, 2017 2009 1993 1999 342,482 +7.12(+0.36%)
Jul 19, 2017 1981 1999 1980 1992 361,598 +15.86(+0.80%)
Jul 18, 2017 1949 1989 1948 1976 504,835 +30.78(+1.58%)
Jul 17, 2017 1949 1955 1938 1945 264,664 -5.41(-0.28%)
Jul 14, 2017 1949 1956 1943 1951 302,764 +10.17(+0.52%)
Jul 13, 2017 1950 1950 1935 1941 291,308 -5.48(-0.28%)
Jul 12, 2017 1939 1951 1937 1946 344,939 +17.03(+0.88%)
Jul 11, 2017 1921 1934 1904 1929 318,406 +7.33(+0.38%)
Jul 10, 2017 1920 1936 1911 1922 360,830 +3.32(+0.17%)
Jul 07, 2017 1874 1921 1874 1918 630,990 +46.20(+2.47%)
Jul 06, 2017 1851 1877 1845 1872 422,611 +6.29(+0.34%)
Jul 05, 2017 1846 1869 1841 1866 374,930 +22.88(+1.24%)
Jul 03, 2017 1878 1884 1836 1843 335,102 -27.39(-1.46%)
Jun 30, 2017 1884 1887 1870 1871 461,159 -6.47(-0.34%)
Jun 29, 2017 1881 1890 1850 1877 516,878 -13.22(-0.70%)
Jun 28, 2017 1865 1899 1862 1890 499,875 +31.96(+1.72%)
Jun 27, 2017 1871 1882 1853 1858 339,385 -18.09(-0.96%)
Jun 26, 2017 1880 1896 1868 1876 406,859 +2.06(+0.11%)
Jun 23, 2017 1860 1877 1855 1874 359,891 +11.35(+0.61%)
Jun 22, 2017 1871 1875 1861 1863 278,630 -4.85(-0.26%)
Jun 21, 2017 1855 1870 1848 1868 305,813 +17.14(+0.93%)
Jun 20, 2017 1850 1859 1844 1851 378,773 -0.96(-0.05%)
Jun 19, 2017 1816 1856 1812 1852 562,443 +48.99(+2.72%)
Jun 16, 2017 1816 1816 1797 1803 524,281 -6.59(-0.36%)
Jun 15, 2017 1814 1820 1792 1809 625,320 -22.41(-1.22%)
Jun 14, 2017 1845 1856 1815 1832 551,783 -11.91(-0.65%)
Jun 13, 2017 1826 1855 1823 1844 512,633 +30.53(+1.68%)
Jun 12, 2017 1835 1839 1781 1813 1,002,189 -29.13(-1.58%)
Jun 09, 2017 1890 1895 1827 1842 667,008 -50.26(-2.66%)
Jun 08, 2017 1894 1899 1885 1892 339,764 +2.01(+0.11%)
Jun 07, 2017 1890 1895 1878 1890 380,877 +0.51(+0.03%)
Jun 06, 2017 1889 1909 1887 1890 460,246 -1.72(-0.09%)
Jun 05, 2017 1890 1900 1889 1892 327,655 -4.38(-0.23%)
Jun 02, 2017 1899 1902 1881 1896 463,349 +5.14(+0.27%)
Jun 01, 2017 1878 1895 1870 1891 433,813 +13.73(+0.73%)
May 31, 2017 1862 1877 1850 1877 560,940 +19.64(+1.06%)
May 30, 2017 1858 1864 1846 1857 484,059 -6.45(-0.35%)
May 26, 2017 1862 1869 1853 1864 419,645 +3.47(+0.19%)
May 25, 2017 1850 1870 1848 1860 532,733 +11.69(+0.63%)
May 24, 2017 1829 1850 1829 1849 408,929 +20.80(+1.14%)
May 23, 2017 1825 1833 1814 1828 346,402 -0.48(-0.03%)
May 22, 2017 1816 1832 1813 1828 367,235 +20.14(+1.11%)
May 19, 2017 1800 1822 1800 1808 457,743 +12.25(+0.68%)
May 18, 2017 1795 1814 1791 1796 502,967 +0.34(+0.02%)
May 17, 2017 1818 1820 1794 1796 621,984 -34.11(-1.86%)
May 16, 2017 1820 1835 1818 1830 487,086 +15.99(+0.88%)
May 15, 2017 1818 1827 1811 1814 521,947 -4.37(-0.24%)
May 12, 2017 1824 1828 1814 1818 638,719 +4.62(+0.25%)
May 11, 2017 1820 1825 1801 1814 775,308 -11.21(-0.61%)
May 10, 2017 1854 1854 1801 1825 1,760,998 -86.36(-4.52%)
May 09, 2017 1911 1916 1898 1911 770,294 +7.22(+0.38%)
May 08, 2017 1907 1927 1896 1904 584,933 +0.26(+0.01%)
May 05, 2017 1918 1922 1897 1904 580,275 -6.76(-0.35%)
May 04, 2017 1880 1918 1871 1910 675,783 +33.62(+1.79%)
May 03, 2017 1885 1885 1865 1877 301,111 -3.73(-0.20%)
May 02, 2017 1874 1883 1862 1881 260,221 +10.60(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.