Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1851	1859	1838	1847	477,366	+10.95(+0.60%)
Apr 27, 2017	1807	1840	1800	1836	436,091	+31.75(+1.76%)
Apr 26, 2017	1799	1806	1793	1804	321,584	+5.03(+0.28%)
Apr 25, 2017	1808	1808	1795	1799	356,429	+0.47(+0.03%)
Apr 24, 2017	1778	1806	1774	1799	852,098	+46.61(+2.66%)
Apr 21, 2017	1760	1766	1746	1752	459,493	-8.79(-0.50%)
Apr 20, 2017	1764	1772	1760	1761	346,400	-2.40(-0.14%)
Apr 19, 2017	1767	1771	1757	1763	291,050	-0.11(-0.01%)
Apr 18, 2017	1769	1771	1755	1763	287,207	-7.30(-0.41%)
Apr 17, 2017	1743	1773	1740	1771	425,663	+31.84(+1.83%)
Apr 13, 2017	1755	1757	1738	1739	418,307	-11.24(-0.64%)
Apr 12, 2017	1775	1775	1750	1750	426,815	-18.39(-1.04%)
Apr 11, 2017	1770	1781	1757	1768	353,154	-7.57(-0.43%)
Apr 10, 2017	1770	1782	1767	1776	261,980	+6.41(+0.36%)
Apr 07, 2017	1774	1774	1761	1770	289,700	-3.96(-0.22%)
Apr 06, 2017	1765	1775	1755	1774	327,409	+11.75(+0.67%)
Apr 05, 2017	1771	1788	1759	1762	324,087	-5.61(-0.32%)
Apr 04, 2017	1773	1774	1761	1767	258,457	-6.61(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.