Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

4.690 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.570 2.570 2.450 2.500 108,400 -0.07(-2.72%)
Jan 30, 2020 2.410 2.601 2.400 2.570 119,865 +0.14(+5.76%)
Jan 29, 2020 2.500 2.540 2.420 2.430 164,252 -0.08(-3.19%)
Jan 28, 2020 2.530 2.550 2.500 2.510 343,181 -0.02(-0.79%)
Jan 27, 2020 2.600 2.600 2.520 2.530 103,966 -0.09(-3.44%)
Jan 24, 2020 2.580 2.640 2.580 2.620 42,900 +0.03(+1.16%)
Jan 23, 2020 2.650 2.663 2.570 2.590 122,547 -0.06(-2.26%)
Jan 22, 2020 2.690 2.720 2.650 2.650 95,607 -0.04(-1.49%)
Jan 21, 2020 2.750 2.770 2.680 2.690 108,944 -0.08(-2.89%)
Jan 17, 2020 2.810 2.810 2.730 2.770 123,200 +0.00(+0.00%)
Jan 16, 2020 2.670 2.820 2.670 2.770 77,788 +0.10(+3.75%)
Jan 15, 2020 2.680 2.710 2.660 2.670 60,984 -0.02(-0.74%)
Jan 14, 2020 2.750 2.750 2.670 2.690 74,988 -0.04(-1.47%)
Jan 13, 2020 2.670 2.750 2.670 2.730 53,862 +0.05(+1.87%)
Jan 10, 2020 2.700 2.727 2.650 2.680 54,800 -0.02(-0.74%)
Jan 09, 2020 2.730 2.750 2.680 2.700 70,911 +0.00(+0.00%)
Jan 08, 2020 2.690 2.710 2.680 2.700 29,254 -0.01(-0.37%)
Jan 07, 2020 2.700 2.750 2.670 2.710 33,615 +0.00(+0.00%)
Jan 06, 2020 2.620 2.720 2.600 2.710 117,913 +0.09(+3.44%)
Jan 03, 2020 2.610 2.670 2.610 2.620 61,400 -0.01(-0.38%)
Jan 02, 2020 2.680 2.730 2.620 2.630 54,623 -0.03(-1.13%)
Dec 31, 2019 2.660 2.730 2.650 2.660 109,200 -0.01(-0.37%)
Dec 30, 2019 2.800 2.800 2.650 2.670 331,114 +0.00(+0.00%)
Dec 27, 2019 2.680 2.710 2.650 2.670 315,700 -0.01(-0.37%)
Dec 26, 2019 2.650 2.680 2.640 2.680 22,254 +0.01(+0.37%)
Dec 24, 2019 2.600 2.680 2.590 2.670 41,700 +0.06(+2.30%)
Dec 23, 2019 2.750 2.750 2.600 2.610 166,065 -0.09(-3.33%)
Dec 20, 2019 2.790 2.830 2.690 2.700 135,200 -0.07(-2.53%)
Dec 19, 2019 2.720 2.840 2.720 2.770 88,427 +0.04(+1.47%)
Dec 18, 2019 2.740 2.780 2.713 2.730 55,820 -0.03(-1.09%)
Dec 17, 2019 2.860 2.860 2.740 2.760 112,170 -0.09(-3.16%)
Dec 16, 2019 2.900 2.900 2.830 2.850 62,252 -0.01(-0.35%)
Dec 13, 2019 2.970 2.990 2.850 2.860 118,800 -0.11(-3.70%)
Dec 12, 2019 2.970 2.990 2.910 2.970 72,444 -0.02(-0.67%)
Dec 11, 2019 2.950 2.990 2.890 2.990 93,749 +0.06(+2.05%)
Dec 10, 2019 2.870 2.990 2.870 2.930 50,200 +0.06(+1.91%)
Dec 09, 2019 2.910 2.955 2.860 2.875 67,793 -0.06(-2.04%)
Dec 06, 2019 2.950 3.010 2.920 2.935 74,700 +0.00(+0.17%)
Dec 05, 2019 2.890 2.950 2.880 2.930 30,606 +0.05(+1.74%)
Dec 04, 2019 2.840 2.900 2.830 2.880 59,203 +0.04(+1.41%)
Dec 03, 2019 2.860 2.870 2.820 2.840 90,008 -0.05(-1.73%)
Dec 02, 2019 3.000 3.000 2.830 2.890 233,547 -0.08(-2.69%)
Nov 29, 2019 2.930 3.000 2.920 2.970 35,900 +0.04(+1.37%)
Nov 27, 2019 3.010 3.010 2.930 2.930 36,000 -0.07(-2.33%)
Nov 26, 2019 3.050 3.120 2.980 3.000 102,790 -0.06(-1.96%)
Nov 25, 2019 3.030 3.090 3.010 3.060 123,677 +0.07(+2.34%)
Nov 22, 2019 3.040 3.040 2.980 2.990 74,300 -0.04(-1.32%)
Nov 21, 2019 3.030 3.085 2.970 3.030 91,829 +0.00(+0.00%)
Nov 20, 2019 3.100 3.180 3.030 3.030 126,695 -0.09(-2.88%)
Nov 19, 2019 3.070 3.170 3.070 3.120 222,364 +0.05(+1.63%)
Nov 18, 2019 3.480 3.500 3.020 3.070 1,151,003 +0.12(+4.07%)
Nov 15, 2019 3.040 3.040 2.910 2.950 51,500 -0.04(-1.34%)
Nov 14, 2019 2.980 3.080 2.880 2.990 210,595 +0.01(+0.34%)
Nov 13, 2019 2.770 3.050 2.770 2.980 143,202 +0.20(+7.19%)
Nov 12, 2019 2.620 2.838 2.620 2.780 136,917 +0.17(+6.51%)
Nov 11, 2019 2.570 2.620 2.520 2.610 38,415 +0.03(+1.16%)
Nov 08, 2019 2.550 2.643 2.550 2.580 111,800 +0.03(+1.18%)
Nov 07, 2019 2.490 2.560 2.420 2.550 170,976 +0.09(+3.66%)
Nov 06, 2019 2.510 2.550 2.460 2.460 301,736 -0.04(-1.60%)
Nov 05, 2019 2.570 2.574 2.470 2.500 115,521 -0.05(-1.96%)
Nov 04, 2019 2.590 2.600 2.550 2.550 42,222 -0.01(-0.39%)
Nov 01, 2019 2.580 2.600 2.530 2.560 93,000 +0.02(+0.79%)
Oct 31, 2019 2.510 2.560 2.510 2.540 65,446 +0.03(+1.20%)
Oct 30, 2019 2.510 2.520 2.470 2.510 91,843 +0.01(+0.40%)
Oct 29, 2019 2.540 2.550 2.480 2.500 82,403 -0.04(-1.77%)
Oct 28, 2019 2.520 2.565 2.520 2.545 59,578 +0.02(+0.59%)
Oct 25, 2019 2.580 2.610 2.500 2.530 103,900 -0.03(-1.17%)
Oct 24, 2019 2.660 2.730 2.560 2.560 61,234 -0.08(-3.03%)
Oct 23, 2019 2.670 2.670 2.620 2.640 52,480 -0.02(-0.75%)
Oct 22, 2019 2.690 2.700 2.637 2.660 40,005 -0.04(-1.48%)
Oct 21, 2019 2.690 2.720 2.680 2.700 57,284 +0.00(+0.00%)
Oct 18, 2019 2.670 2.720 2.620 2.700 46,900 +0.01(+0.37%)
Oct 17, 2019 2.700 2.710 2.626 2.690 69,087 +0.00(+0.00%)
Oct 16, 2019 2.690 2.700 2.660 2.690 21,802 -0.01(-0.37%)
Oct 15, 2019 2.630 2.720 2.610 2.700 57,096 +0.06(+2.27%)
Oct 14, 2019 2.720 2.720 2.600 2.640 28,720 -0.10(-3.65%)
Oct 11, 2019 2.580 2.870 2.550 2.740 142,500 +0.17(+6.61%)
Oct 10, 2019 2.540 2.600 2.510 2.570 95,908 +0.05(+1.98%)
Oct 09, 2019 2.510 2.550 2.500 2.520 105,746 +0.01(+0.40%)
Oct 08, 2019 2.510 2.560 2.500 2.510 60,880 -0.03(-1.18%)
Oct 07, 2019 2.590 2.590 2.520 2.540 64,120 -0.01(-0.39%)
Oct 04, 2019 2.610 2.642 2.540 2.550 81,500 -0.07(-2.67%)
Oct 03, 2019 2.570 2.630 2.550 2.620 63,741 +0.03(+1.16%)
Oct 02, 2019 2.600 2.610 2.560 2.590 169,812 -0.03(-1.15%)
Oct 01, 2019 2.700 2.700 2.580 2.620 97,665 -0.06(-2.24%)
Sep 30, 2019 2.740 2.740 2.660 2.680 46,225 -0.06(-2.19%)
Sep 27, 2019 2.760 2.780 2.695 2.740 42,900 -0.00(-0.18%)
Sep 26, 2019 2.770 2.780 2.700 2.745 39,653 -0.01(-0.54%)
Sep 25, 2019 2.690 2.790 2.630 2.760 103,903 +0.08(+2.99%)
Sep 24, 2019 2.740 2.780 2.680 2.680 62,820 -0.06(-2.19%)
Sep 23, 2019 2.750 2.770 2.680 2.740 87,285 -0.01(-0.36%)
Sep 20, 2019 2.650 2.790 2.620 2.750 433,900 +0.08(+3.00%)
Sep 19, 2019 2.670 2.690 2.610 2.670 86,080 +0.00(+0.00%)
Sep 18, 2019 2.750 2.750 2.670 2.670 93,522 -0.07(-2.55%)
Sep 17, 2019 2.820 2.910 2.730 2.740 140,394 -0.08(-2.84%)
Sep 16, 2019 3.040 3.040 2.780 2.820 225,141 -0.19(-6.31%)
Sep 13, 2019 2.990 3.020 2.930 3.010 157,300 +0.06(+2.03%)
Sep 12, 2019 2.950 2.990 2.850 2.950 135,718 +0.04(+1.37%)
Sep 11, 2019 2.610 2.950 2.590 2.910 267,739 +0.32(+12.36%)
Sep 10, 2019 2.600 2.670 2.590 2.590 163,743 +0.00(+0.00%)
Sep 09, 2019 2.640 2.710 2.580 2.590 145,365 -0.02(-0.77%)
Sep 06, 2019 2.630 2.640 2.600 2.610 71,900 +0.00(+0.00%)
Sep 05, 2019 2.640 2.670 2.580 2.610 72,000 -0.01(-0.38%)
Sep 04, 2019 2.600 2.680 2.600 2.620 75,898 +0.04(+1.35%)
Sep 03, 2019 2.570 2.620 2.570 2.585 206,770 -0.02(-0.96%)
Aug 30, 2019 2.610 2.700 2.570 2.610 104,800 +0.01(+0.38%)
Aug 29, 2019 2.650 2.680 2.600 2.600 80,374 -0.03(-1.14%)
Aug 28, 2019 2.560 2.641 2.560 2.630 87,243 +0.04(+1.54%)
Aug 27, 2019 2.720 2.720 2.580 2.590 84,665 -0.10(-3.72%)
Aug 26, 2019 2.730 2.735 2.670 2.690 109,086 -0.02(-0.74%)
Aug 23, 2019 2.870 2.882 2.700 2.710 156,700 -0.17(-5.90%)
Aug 22, 2019 2.920 2.950 2.880 2.880 41,706 -0.02(-0.69%)
Aug 21, 2019 2.890 2.960 2.860 2.900 38,536 +0.03(+1.05%)
Aug 20, 2019 2.870 2.947 2.850 2.870 47,787 -0.02(-0.69%)
Aug 19, 2019 2.850 2.930 2.840 2.890 51,590 +0.03(+1.05%)
Aug 16, 2019 2.890 2.928 2.810 2.860 79,900 -0.03(-1.04%)
Aug 15, 2019 2.910 2.910 2.840 2.890 93,606 -0.02(-0.69%)
Aug 14, 2019 2.910 2.940 2.840 2.910 52,976 -0.04(-1.36%)
Aug 13, 2019 2.940 3.000 2.880 2.950 41,924 +0.01(+0.34%)
Aug 12, 2019 2.890 2.960 2.850 2.940 50,923 +0.03(+1.03%)
Aug 09, 2019 2.930 2.960 2.860 2.910 45,000 -0.01(-0.34%)
Aug 08, 2019 2.990 3.050 2.895 2.920 189,221 -0.05(-1.68%)
Aug 07, 2019 2.950 3.050 2.920 2.970 47,182 +0.02(+0.68%)
Aug 06, 2019 3.150 3.150 2.910 2.950 84,532 +0.00(+0.00%)
Aug 05, 2019 3.050 3.050 2.900 2.950 89,087 -0.11(-3.59%)
Aug 02, 2019 2.750 3.090 2.707 3.060 132,600 +0.31(+11.27%)
Aug 01, 2019 2.780 2.860 2.740 2.750 83,224 -0.04(-1.43%)
Jul 31, 2019 2.810 2.870 2.790 2.790 72,803 -0.02(-0.71%)
Jul 30, 2019 2.760 2.840 2.760 2.810 50,330 +0.04(+1.44%)
Jul 29, 2019 2.750 2.880 2.700 2.770 64,837 +0.02(+0.73%)
Jul 26, 2019 2.720 2.770 2.720 2.750 57,100 +0.03(+1.10%)
Jul 25, 2019 2.750 2.785 2.720 2.720 64,898 -0.06(-2.16%)
Jul 24, 2019 2.810 2.820 2.770 2.780 80,887 -0.02(-0.71%)
Jul 23, 2019 2.760 2.820 2.760 2.800 47,790 +0.05(+1.82%)
Jul 22, 2019 2.820 2.830 2.730 2.750 38,774 -0.07(-2.48%)
Jul 19, 2019 2.760 2.830 2.760 2.820 52,600 +0.03(+1.08%)
Jul 18, 2019 2.760 2.829 2.759 2.790 48,599 +0.03(+1.09%)
Jul 17, 2019 2.820 2.820 2.750 2.760 43,793 -0.06(-2.13%)
Jul 16, 2019 2.790 2.850 2.770 2.820 48,704 +0.02(+0.71%)
Jul 15, 2019 2.800 2.800 2.730 2.800 36,986 -0.02(-0.71%)
Jul 12, 2019 2.830 2.960 2.820 2.820 140,500 -0.01(-0.35%)
Jul 11, 2019 2.770 2.830 2.770 2.830 61,573 +0.05(+1.80%)
Jul 10, 2019 2.800 2.860 2.780 2.780 39,641 -0.01(-0.36%)
Jul 09, 2019 2.810 2.810 2.750 2.790 47,152 -0.03(-1.06%)
Jul 08, 2019 2.880 2.890 2.820 2.820 19,361 -0.07(-2.42%)
Jul 05, 2019 2.860 2.920 2.860 2.890 19,500 +0.00(+0.00%)
Jul 03, 2019 2.830 2.890 2.820 2.890 72,300 +0.06(+2.12%)
Jul 02, 2019 2.900 2.930 2.700 2.830 311,849 -0.07(-2.41%)
Jul 01, 2019 2.960 2.960 2.900 2.900 61,412 -0.06(-2.03%)
Jun 28, 2019 2.910 3.020 2.900 2.960 223,700 +0.03(+1.02%)
Jun 27, 2019 2.850 2.980 2.847 2.930 141,830 +0.07(+2.45%)
Jun 26, 2019 2.900 2.920 2.830 2.860 409,608 -0.03(-1.04%)
Jun 25, 2019 2.900 2.910 2.880 2.890 77,184 +0.01(+0.35%)
Jun 24, 2019 2.870 3.010 2.870 2.880 124,039 +0.02(+0.70%)
Jun 21, 2019 3.100 3.170 2.840 2.860 388,900 -0.24(-7.74%)
Jun 20, 2019 3.110 3.200 3.090 3.100 98,627 +0.01(+0.32%)
Jun 19, 2019 3.100 3.120 3.080 3.090 107,651 -0.01(-0.32%)
Jun 18, 2019 3.120 3.150 3.090 3.100 73,574 +0.00(+0.00%)
Jun 17, 2019 3.090 3.120 3.090 3.100 45,786 +0.01(+0.32%)
Jun 14, 2019 3.110 3.140 3.090 3.090 42,300 -0.02(-0.64%)
Jun 13, 2019 3.120 3.120 3.100 3.110 28,165 +0.01(+0.32%)
Jun 12, 2019 3.090 3.110 3.080 3.100 61,717 -0.01(-0.32%)
Jun 11, 2019 3.130 3.130 3.070 3.110 81,445 +0.00(+0.00%)
Jun 10, 2019 3.110 3.130 3.080 3.110 47,278 -0.01(-0.32%)
Jun 07, 2019 3.100 3.130 3.040 3.120 54,300 +0.01(+0.32%)
Jun 06, 2019 3.100 3.110 3.090 3.110 75,168 +0.00(+0.00%)
Jun 05, 2019 3.100 3.140 3.090 3.110 60,220 +0.01(+0.32%)
Jun 04, 2019 3.090 3.120 3.080 3.100 84,499 +0.01(+0.32%)
Jun 03, 2019 3.120 3.130 3.050 3.090 155,590 -0.03(-0.96%)
May 31, 2019 3.060 3.120 3.060 3.120 723,600 +0.05(+1.63%)
May 30, 2019 3.060 3.140 3.040 3.070 488,363 +0.01(+0.33%)
May 29, 2019 3.040 3.060 3.020 3.060 92,057 +0.00(+0.00%)
May 28, 2019 3.140 3.140 3.050 3.060 47,440 -0.07(-2.24%)
May 24, 2019 3.100 3.130 3.080 3.130 73,000 +0.03(+0.97%)
May 23, 2019 3.110 3.150 3.060 3.100 349,001 -0.03(-0.96%)
May 22, 2019 3.140 3.150 3.100 3.130 47,721 -0.02(-0.63%)
May 21, 2019 3.150 3.160 3.100 3.150 449,060 +0.01(+0.32%)
May 20, 2019 3.040 3.150 3.020 3.140 171,431 +0.09(+2.95%)
May 17, 2019 3.130 3.130 3.045 3.050 98,200 -0.11(-3.48%)
May 16, 2019 3.150 3.200 3.100 3.160 71,998 +0.01(+0.32%)
May 15, 2019 3.160 3.160 3.150 3.150 29,257 -0.02(-0.63%)
May 14, 2019 3.150 3.200 3.150 3.170 44,713 +0.02(+0.63%)
May 13, 2019 3.100 3.160 3.070 3.150 90,239 -0.02(-0.63%)
May 10, 2019 3.110 3.170 3.060 3.170 202,500 +0.03(+0.96%)
May 09, 2019 3.130 3.170 3.060 3.140 75,412 +0.00(+0.00%)
May 08, 2019 3.120 3.160 3.110 3.140 95,973 +0.02(+0.64%)
May 07, 2019 3.110 3.170 3.100 3.120 74,796 -0.01(-0.32%)
May 06, 2019 3.080 3.150 3.080 3.130 88,038 -0.03(-0.95%)
May 03, 2019 3.150 3.170 3.110 3.160 49,500 +0.01(+0.32%)
May 02, 2019 3.160 3.180 3.110 3.150 55,666 -0.01(-0.32%)
May 01, 2019 3.170 3.190 3.130 3.160 53,760 -0.02(-0.63%)
Apr 30, 2019 3.160 3.180 3.110 3.180 182,243 +0.02(+0.63%)
Apr 29, 2019 3.150 3.160 3.110 3.160 208,541 +0.01(+0.32%)
Apr 26, 2019 3.160 3.188 3.120 3.150 72,200 -0.01(-0.32%)
Apr 25, 2019 3.080 3.160 3.080 3.160 86,172 +0.07(+2.27%)
Apr 24, 2019 3.060 3.140 3.050 3.090 123,161 +0.03(+0.98%)
Apr 23, 2019 3.150 3.190 3.060 3.060 201,858 -0.08(-2.55%)
Apr 22, 2019 3.170 3.240 3.060 3.140 66,334 -0.05(-1.57%)
Apr 18, 2019 3.130 3.230 3.100 3.190 115,100 +0.04(+1.27%)
Apr 17, 2019 3.200 3.220 3.100 3.150 176,545 -0.04(-1.25%)
Apr 16, 2019 3.150 3.190 3.130 3.190 98,324 +0.05(+1.59%)
Apr 15, 2019 3.110 3.170 3.090 3.140 145,472 +0.02(+0.64%)
Apr 12, 2019 3.150 3.160 3.080 3.120 65,900 -0.02(-0.64%)
Apr 11, 2019 3.190 3.210 3.120 3.140 69,358 -0.06(-1.88%)
Apr 10, 2019 3.170 3.210 3.150 3.200 85,345 +0.05(+1.59%)
Apr 09, 2019 3.250 3.280 3.140 3.150 87,661 -0.14(-4.26%)
Apr 08, 2019 3.240 3.320 3.210 3.290 185,250 +0.03(+0.92%)
Apr 05, 2019 3.240 3.300 3.160 3.260 70,000 +0.03(+0.93%)
Apr 04, 2019 3.260 3.260 3.210 3.230 88,214 -0.02(-0.62%)
Apr 03, 2019 3.250 3.260 3.240 3.250 107,331 +0.00(+0.00%)
Apr 02, 2019 3.240 3.280 3.170 3.250 193,094 +0.00(+0.00%)
Apr 01, 2019 3.280 3.310 3.238 3.250 185,390 -0.01(-0.31%)
Mar 29, 2019 3.250 3.340 3.220 3.260 116,300 +0.01(+0.31%)
Mar 28, 2019 3.240 3.260 3.210 3.250 82,889 +0.05(+1.56%)
Mar 27, 2019 3.250 3.260 3.180 3.200 138,620 -0.05(-1.54%)
Mar 26, 2019 3.270 3.270 3.217 3.250 286,509 -0.02(-0.61%)
Mar 25, 2019 3.130 3.330 3.130 3.270 333,713 +0.13(+4.14%)
Mar 22, 2019 3.160 3.190 3.110 3.140 561,600 -0.02(-0.63%)
Mar 21, 2019 3.150 3.181 3.140 3.160 100,605 +0.01(+0.32%)
Mar 20, 2019 3.100 3.180 3.092 3.150 217,182 +0.04(+1.29%)
Mar 19, 2019 3.100 3.140 3.070 3.110 199,849 +0.02(+0.65%)
Mar 18, 2019 3.020 3.100 3.010 3.090 284,673 +0.07(+2.32%)
Mar 15, 2019 3.050 3.120 2.970 3.020 563,600 -0.03(-0.98%)
Mar 14, 2019 3.180 3.200 3.050 3.050 246,063 -0.10(-3.17%)
Mar 13, 2019 3.140 3.170 3.120 3.150 134,508 +0.00(+0.00%)
Mar 12, 2019 3.100 3.170 3.100 3.150 68,952 +0.02(+0.64%)
Mar 11, 2019 3.020 3.170 3.020 3.130 83,410 +0.09(+2.96%)
Mar 08, 2019 3.000 3.050 2.960 3.040 305,400 +0.05(+1.67%)
Mar 07, 2019 3.000 3.043 2.980 2.990 431,595 -0.03(-0.99%)
Mar 06, 2019 3.030 3.040 2.990 3.020 241,371 +0.00(+0.00%)
Mar 05, 2019 3.050 3.050 3.000 3.020 88,897 -0.02(-0.66%)
Mar 04, 2019 3.040 3.109 3.020 3.040 63,478 -0.01(-0.33%)
Mar 01, 2019 2.950 3.070 2.950 3.050 65,600 +0.00(+0.00%)
Feb 28, 2019 3.110 3.200 3.040 3.050 62,262 -0.05(-1.61%)
Feb 27, 2019 3.090 3.150 2.940 3.100 33,953 -0.01(-0.32%)
Feb 26, 2019 3.160 3.200 3.110 3.110 51,455 -0.05(-1.58%)
Feb 25, 2019 3.180 3.230 3.130 3.160 72,399 -0.04(-1.25%)
Feb 22, 2019 3.120 3.240 3.120 3.200 52,200 +0.08(+2.56%)
Feb 21, 2019 3.160 3.180 3.090 3.120 40,037 -0.07(-2.19%)
Feb 20, 2019 3.160 3.200 3.160 3.190 52,358 +0.01(+0.31%)
Feb 19, 2019 3.150 3.200 3.150 3.180 80,140 +0.00(+0.00%)
Feb 15, 2019 3.150 3.190 3.100 3.180 83,500 +0.06(+1.92%)
Feb 14, 2019 3.190 3.190 3.110 3.120 66,111 -0.07(-2.19%)
Feb 13, 2019 3.180 3.190 3.170 3.190 32,936 +0.02(+0.63%)
Feb 12, 2019 3.230 3.230 3.120 3.170 77,471 -0.01(-0.31%)
Feb 11, 2019 3.160 3.180 3.135 3.180 63,789 +0.05(+1.60%)
Feb 08, 2019 3.070 3.160 3.050 3.130 59,900 +0.06(+1.95%)
Feb 07, 2019 3.090 3.140 3.040 3.070 49,717 -0.07(-2.23%)
Feb 06, 2019 3.080 3.170 3.060 3.140 90,862 +0.04(+1.13%)
Feb 05, 2019 3.130 3.160 3.100 3.105 80,903 -0.00(-0.16%)
Feb 04, 2019 3.060 3.110 3.020 3.110 122,784 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.