Indicators

Acacia Res-Acacia (NQ: ACTG )

5.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.76	13.81	13.66	13.70	0	-0.04(-0.27%)
Nov 27, 2013	13.69	13.79	13.57	13.73	0	+0.01(+0.07%)
Nov 26, 2013	13.58	13.89	13.48	13.72	0	+0.17(+1.29%)
Nov 25, 2013	13.82	13.88	13.51	13.55	363,936	-0.21(-1.54%)
Nov 22, 2013	13.79	13.89	13.65	13.76	0	+0.00(+0.00%)
Nov 21, 2013	13.48	13.89	13.44	13.76	417,239	+0.25(+1.84%)
Nov 20, 2013	14.14	14.25	13.50	13.51	0	-0.55(-3.93%)
Nov 19, 2013	14.18	14.29	13.90	14.06	601,526	-0.07(-0.52%)
Nov 18, 2013	13.99	14.60	13.99	14.14	0	+0.24(+1.72%)
Nov 15, 2013	13.19	14.40	13.19	13.90	0	+0.65(+4.93%)
Nov 14, 2013	13.29	13.35	13.05	13.25	509,236	-0.11(-0.83%)
Nov 12, 2013	13.50	13.50	13.02	13.36	0	-0.24(-1.76%)
Nov 11, 2013	13.56	13.82	13.31	13.60	0	-0.01(-0.07%)
Nov 08, 2013	13.60	13.84	13.58	13.60	0	-0.01(-0.07%)
Nov 07, 2013	13.84	13.85	13.58	13.61	760,269	-0.16(-1.14%)
Nov 06, 2013	13.58	13.79	13.48	13.77	838,746	+0.22(+1.63%)
Nov 05, 2013	13.81	13.95	13.55	13.55	902,367	-0.35(-2.52%)
Nov 04, 2013	13.92	14.17	13.86	13.90	611,778	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.