Indicators

Acacia Res-Acacia (NQ: ACTG )

4.870 -0.020 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.950	4.015	3.950	3.990	91,268	+0.05(+1.27%)
Jul 28, 2023	4.010	4.015	3.925	3.940	76,836	-0.04(-1.01%)
Jul 27, 2023	3.970	4.035	3.960	3.980	134,662	+0.03(+0.76%)
Jul 26, 2023	3.980	4.020	3.950	3.950	157,615	-0.03(-0.75%)
Jul 25, 2023	4.020	4.020	3.940	3.980	106,441	-0.06(-1.49%)
Jul 24, 2023	4.080	4.120	4.030	4.040	169,842	-0.02(-0.49%)
Jul 21, 2023	4.110	4.120	4.035	4.060	158,172	-0.01(-0.25%)
Jul 20, 2023	4.130	4.130	4.030	4.070	123,880	-0.04(-0.97%)
Jul 19, 2023	4.160	4.180	4.085	4.110	108,310	-0.04(-0.96%)
Jul 18, 2023	4.100	4.185	4.090	4.150	111,775	+0.06(+1.47%)
Jul 17, 2023	4.090	4.160	4.080	4.090	88,933	+0.01(+0.25%)
Jul 14, 2023	4.100	4.115	4.000	4.080	121,561	-0.03(-0.73%)
Jul 13, 2023	4.030	4.120	4.030	4.110	181,512	+0.08(+1.99%)
Jul 12, 2023	4.160	4.160	4.010	4.030	180,585	-0.07(-1.71%)
Jul 11, 2023	4.180	4.200	4.080	4.100	199,954	-0.06(-1.44%)
Jul 10, 2023	4.010	4.170	4.010	4.160	187,005	+0.14(+3.48%)
Jul 07, 2023	3.870	4.020	3.870	4.020	177,556	+0.14(+3.61%)
Jul 06, 2023	3.930	3.930	3.850	3.880	120,080	-0.09(-2.27%)
Jul 05, 2023	4.060	4.070	3.970	3.970	87,801	-0.13(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.