Indicators

Acacia Res-Acacia (NQ: ACTG )

5.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.48	34.96	33.66	33.77	300,344	-0.42(-1.22%)
May 23, 2011	34.18	34.45	33.88	34.18	484,620	-0.80(-2.27%)
May 20, 2011	34.93	35.37	34.87	34.98	370,458	-0.28(-0.79%)
May 19, 2011	35.23	35.50	34.85	35.26	443,379	+0.04(+0.10%)
May 18, 2011	35.23	35.90	34.78	35.22	728,333	+0.04(+0.10%)
May 17, 2011	33.72	35.52	32.76	35.19	1,136,717	+1.20(+3.54%)
May 16, 2011	34.46	34.99	33.97	33.99	387,794	-0.90(-2.59%)
May 13, 2011	35.52	36.05	34.82	34.89	326,680	-0.51(-1.43%)
May 12, 2011	34.85	35.96	34.36	35.40	336,403	+0.07(+0.20%)
May 11, 2011	36.08	36.09	34.93	35.32	335,399	-0.80(-2.20%)
May 10, 2011	36.33	36.69	35.99	36.12	375,839	+0.14(+0.40%)
May 09, 2011	35.05	36.05	34.69	35.97	285,008	+0.74(+2.10%)
May 06, 2011	35.38	36.11	34.74	35.23	357,882	+0.52(+1.51%)
May 05, 2011	34.83	35.79	34.07	34.71	512,454	-0.48(-1.36%)
May 04, 2011	35.68	36.37	34.60	35.19	739,005	-0.42(-1.19%)
May 03, 2011	35.90	36.13	34.55	35.61	590,127	-0.51(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.