Indicators

Comcast Corp (NQ: CMCSA )

43.91 -0.28 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.162	6.275	6.069	6.163	705,532	+0.02(+0.25%)
Jan 30, 2002	6.162	6.165	5.769	6.148	1,156,268	-0.03(-0.45%)
Jan 29, 2002	6.256	6.265	6.151	6.175	678,039	-0.07(-1.05%)
Jan 28, 2002	6.200	6.241	6.157	6.241	687,720	+0.07(+1.12%)
Jan 25, 2002	6.191	6.234	6.157	6.172	358,187	-0.03(-0.42%)
Jan 24, 2002	6.146	6.293	6.146	6.198	449,186	+0.07(+1.12%)
Jan 23, 2002	6.155	6.198	6.062	6.129	727,217	-0.00(-0.03%)
Jan 22, 2002	6.293	6.301	6.112	6.131	1,084,630	-0.14(-2.30%)
Jan 21, 2002	6.243	6.293	6.155	6.275	712,890	+0.00(+0.00%)
Jan 18, 2002	6.243	6.293	6.155	6.275	712,890	+0.04(+0.63%)
Jan 17, 2002	6.274	6.282	6.201	6.236	361,285	-0.03(-0.44%)
Jan 16, 2002	6.281	6.315	6.198	6.263	934,772	-0.05(-0.74%)
Jan 15, 2002	6.317	6.382	6.267	6.310	312,881	-0.00(-0.05%)
Jan 14, 2002	6.411	6.411	6.286	6.313	963,427	-0.08(-1.24%)
Jan 11, 2002	6.370	6.465	6.370	6.392	383,357	+0.02(+0.38%)
Jan 10, 2002	6.308	6.377	6.232	6.368	437,182	+0.17(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.