Indicators

Comcast Corp (NQ: CMCSA )

38.57 +0.70 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	37.10	38.72	36.43	38.57	29,783,080	+0.70(+1.85%)
Apr 25, 2024	38.65	39.24	37.19	37.87	38,096,396	-2.34(-5.82%)
Apr 24, 2024	39.96	40.34	39.82	40.21	19,580,672	-0.15(-0.37%)
Apr 23, 2024	40.45	41.12	40.30	40.36	15,324,653	-0.21(-0.52%)
Apr 22, 2024	40.48	40.70	39.96	40.57	24,642,172	+0.33(+0.82%)
Apr 19, 2024	39.71	40.30	39.57	40.24	24,227,568	+0.62(+1.56%)
Apr 18, 2024	39.35	39.69	39.13	39.62	15,684,843	+0.63(+1.62%)
Apr 17, 2024	39.31	39.42	38.88	38.99	20,449,620	-0.13(-0.33%)
Apr 16, 2024	39.40	39.59	39.01	39.12	18,926,770	-0.31(-0.79%)
Apr 15, 2024	39.75	39.91	39.11	39.43	21,293,660	+0.06(+0.15%)
Apr 12, 2024	39.87	39.95	39.23	39.37	23,423,576	-0.77(-1.92%)
Apr 11, 2024	40.05	40.26	39.64	40.14	24,560,220	+0.42(+1.06%)
Apr 10, 2024	40.15	40.15	39.38	39.72	22,368,276	-0.43(-1.07%)
Apr 09, 2024	40.28	40.78	39.95	40.15	32,645,454	-0.56(-1.38%)
Apr 08, 2024	40.75	41.01	40.58	40.71	28,115,900	-0.19(-0.46%)
Apr 05, 2024	40.87	41.19	40.63	40.90	22,833,036	-0.21(-0.51%)
Apr 04, 2024	41.81	42.01	40.95	41.11	24,457,768	-0.42(-1.01%)
Apr 03, 2024	41.74	41.95	41.41	41.53	18,817,802	-0.28(-0.67%)
Apr 02, 2024	42.18	42.66	41.61	41.81	16,801,512	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.