Indicators

Comcast Corp (NQ: CMCSA )

38.69 -0.36 (-0.93%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.61	28.64	28.27	28.35	23,552,402	-0.26(-0.90%)
Jul 28, 2016	28.54	28.81	28.52	28.60	20,982,372	-0.03(-0.09%)
Jul 27, 2016	28.75	28.80	28.04	28.63	28,119,552	+0.31(+1.10%)
Jul 26, 2016	28.36	28.44	28.10	28.32	20,143,260	-0.12(-0.43%)
Jul 25, 2016	28.48	28.54	28.36	28.44	14,301,392	+0.00(+0.01%)
Jul 22, 2016	28.45	28.56	28.26	28.43	18,241,574	+0.19(+0.66%)
Jul 21, 2016	28.23	28.39	28.08	28.25	17,785,944	-0.04(-0.15%)
Jul 20, 2016	28.25	28.33	27.91	28.29	14,098,488	+0.01(+0.04%)
Jul 19, 2016	28.10	28.34	28.03	28.28	18,648,898	+0.10(+0.34%)
Jul 18, 2016	28.14	28.32	28.11	28.18	12,025,623	-0.01(-0.03%)
Jul 15, 2016	28.48	28.51	28.11	28.19	17,289,930	-0.06(-0.21%)
Jul 14, 2016	28.35	28.40	28.20	28.25	17,724,412	+0.08(+0.28%)
Jul 13, 2016	28.32	28.40	28.12	28.17	20,214,906	-0.13(-0.48%)
Jul 12, 2016	28.53	28.64	28.25	28.30	23,058,640	-0.11(-0.39%)
Jul 11, 2016	28.46	28.53	28.20	28.41	17,919,694	+0.13(+0.45%)
Jul 08, 2016	28.07	28.32	27.93	28.29	33,117,790	+0.36(+1.28%)
Jul 07, 2016	27.31	28.00	27.29	27.93	36,512,392	+0.53(+1.92%)
Jul 05, 2016	27.28	27.52	27.21	27.40	21,761,228	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.