Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.40	12.59	12.00	12.03	1,206,234	-0.50(-3.98%)
Apr 28, 2022	12.60	12.75	12.19	12.53	929,701	+0.18(+1.48%)
Apr 27, 2022	12.30	12.62	11.95	12.35	900,904	+0.12(+1.02%)
Apr 26, 2022	12.56	12.89	12.15	12.22	713,010	-0.42(-3.29%)
Apr 25, 2022	12.45	12.70	12.10	12.64	726,706	+0.05(+0.40%)
Apr 22, 2022	13.15	13.26	12.44	12.59	1,072,310	-0.76(-5.67%)
Apr 21, 2022	13.59	13.76	13.13	13.34	695,043	-0.04(-0.31%)
Apr 20, 2022	13.68	13.83	13.33	13.39	464,301	-0.30(-2.19%)
Apr 19, 2022	13.03	13.84	12.82	13.68	919,433	+0.71(+5.45%)
Apr 18, 2022	13.62	13.65	12.93	12.98	1,578,560	-0.67(-4.93%)
Apr 14, 2022	13.82	14.07	13.60	13.65	723,343	-0.17(-1.20%)
Apr 13, 2022	14.09	14.39	13.79	13.82	528,307	-0.22(-1.54%)
Apr 12, 2022	14.44	14.95	13.73	14.03	1,135,648	-0.19(-1.34%)
Apr 11, 2022	14.03	15.03	14.03	14.23	1,230,224	-0.07(-0.52%)
Apr 08, 2022	13.79	14.63	13.73	14.30	865,368	+0.47(+3.43%)
Apr 07, 2022	13.39	13.89	13.09	13.83	632,615	+0.41(+3.04%)
Apr 06, 2022	13.68	13.71	13.05	13.42	824,538	-0.39(-2.83%)
Apr 05, 2022	13.94	14.22	13.66	13.81	743,034	-0.15(-1.07%)
Apr 04, 2022	13.74	14.12	13.54	13.96	1,026,981	+0.37(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.