Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.606 9.942 9.942 9.942 378,792 +0.42(+4.43%)
Dec 30, 2013 9.626 9.855 9.420 9.520 351,951 -0.11(-1.09%)
Dec 27, 2013 9.445 9.746 9.380 9.626 443,130 +0.24(+2.57%)
Dec 26, 2013 9.455 9.520 9.340 9.385 208,887 +0.00(+0.00%)
Dec 24, 2013 9.405 9.440 9.360 9.385 97,022 +0.00(+0.00%)
Dec 23, 2013 9.295 9.445 9.185 9.385 280,419 +0.13(+1.35%)
Dec 20, 2013 9.144 9.264 8.920 9.259 511,899 +0.15(+1.65%)
Dec 19, 2013 9.119 9.269 8.943 9.109 349,024 -0.02(-0.16%)
Dec 18, 2013 9.149 9.174 8.818 9.124 188,249 -0.04(-0.44%)
Dec 17, 2013 9.149 9.224 9.029 9.164 307,692 +0.05(+0.50%)
Dec 16, 2013 9.039 9.154 8.969 9.119 340,061 +0.10(+1.11%)
Dec 13, 2013 8.893 9.154 8.833 9.019 236,824 +0.15(+1.70%)
Dec 12, 2013 8.778 8.969 8.778 8.868 255,564 +0.01(+0.06%)
Dec 11, 2013 8.913 8.974 8.818 8.863 199,940 -0.01(-0.06%)
Dec 10, 2013 8.898 8.969 8.728 8.868 314,201 -0.03(-0.28%)
Dec 09, 2013 9.149 9.229 8.853 8.893 260,650 -0.25(-2.69%)
Dec 06, 2013 9.004 9.390 8.898 9.139 0 +0.26(+2.88%)
Dec 05, 2013 8.974 9.059 8.828 8.883 0 -0.12(-1.34%)
Dec 04, 2013 9.199 9.290 8.868 9.004 0 -0.20(-2.18%)
Dec 03, 2013 9.510 9.611 9.164 9.204 825,854 -0.31(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.