Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.867 6.930 6.788 6.867 406,960 +0.01(+0.14%)
Nov 29, 2012 6.867 6.937 6.683 6.857 335,817 +0.06(+0.87%)
Nov 28, 2012 6.744 6.837 6.666 6.798 389,179 +0.04(+0.62%)
Nov 27, 2012 6.781 6.976 6.727 6.756 435,591 -0.05(-0.79%)
Nov 26, 2012 6.615 6.829 6.576 6.810 435,108 +0.20(+3.03%)
Nov 23, 2012 6.620 6.683 6.542 6.610 133,301 -0.01(-0.22%)
Nov 21, 2012 6.634 6.668 6.537 6.625 174,062 +0.01(+0.15%)
Nov 20, 2012 6.644 6.703 6.551 6.615 266,295 -0.04(-0.66%)
Nov 19, 2012 6.337 6.703 6.337 6.659 440,093 +0.45(+7.23%)
Nov 16, 2012 6.268 6.483 6.161 6.210 485,167 -0.07(-1.09%)
Nov 15, 2012 6.327 6.425 6.234 6.278 411,554 -0.02(-0.31%)
Nov 14, 2012 6.503 6.607 6.264 6.298 299,059 -0.20(-3.15%)
Nov 13, 2012 6.400 6.615 6.329 6.503 536,690 +0.10(+1.52%)
Nov 12, 2012 6.439 6.512 6.215 6.405 315,057 -0.13(-2.01%)
Nov 09, 2012 6.264 6.629 6.166 6.537 769,166 +0.21(+3.32%)
Nov 08, 2012 6.688 6.688 6.303 6.327 580,567 -0.36(-5.40%)
Nov 07, 2012 6.288 6.908 6.249 6.688 1,127,713 +0.30(+4.74%)
Nov 06, 2012 6.068 6.390 6.029 6.386 731,765 +0.31(+5.06%)
Nov 05, 2012 5.805 6.166 5.766 6.078 1,073,410 +0.21(+3.65%)
Nov 02, 2012 5.039 6.215 4.878 5.864 4,196,015 +1.51(+34.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.