Indicators

Big 5 Sporting (NQ: BGFV )

3.410 +0.040 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.802	1.802	1.635	1.712	347,748	+0.03(+1.61%)
Nov 26, 2008	1.599	1.743	1.495	1.685	1,030,951	+0.11(+7.18%)
Nov 25, 2008	1.540	1.576	1.481	1.572	251,321	+0.06(+4.19%)
Nov 24, 2008	1.567	1.576	1.450	1.508	573,215	+0.02(+1.21%)
Nov 21, 2008	1.527	1.527	1.364	1.490	677,895	+0.00(+0.00%)
Nov 20, 2008	1.685	1.694	1.472	1.490	719,784	-0.18(-10.81%)
Nov 19, 2008	1.770	1.847	1.671	1.671	513,553	-0.09(-5.37%)
Nov 18, 2008	1.752	1.789	1.703	1.766	345,559	+0.04(+2.09%)
Nov 17, 2008	1.734	1.791	1.699	1.730	823,702	-0.02(-1.03%)
Nov 14, 2008	1.757	1.818	1.703	1.748	706,873	-0.01(-0.77%)
Nov 13, 2008	1.752	1.807	1.698	1.761	1,480,065	-0.02(-1.01%)
Nov 12, 2008	1.770	1.820	1.757	1.779	502,667	-0.03(-1.50%)
Nov 11, 2008	1.798	1.915	1.739	1.807	354,783	-0.00(-0.25%)
Nov 10, 2008	2.001	2.008	1.789	1.811	351,034	-0.12(-6.31%)
Nov 07, 2008	1.951	1.951	1.838	1.933	346,194	+0.03(+1.66%)
Nov 06, 2008	1.974	1.992	1.847	1.901	1,613,070	-0.09(-4.32%)
Nov 05, 2008	2.493	2.529	1.956	1.987	611,699	-0.55(-21.71%)
Nov 04, 2008	2.832	2.832	2.493	2.538	363,285	-0.19(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.