Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.465 +0.135 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.762 8.852 8.762 8.843 461,601 +0.07(+0.77%)
Mar 30, 2006 8.757 8.807 8.757 8.775 482,239 +0.02(+0.21%)
Mar 29, 2006 8.581 8.807 8.581 8.757 431,755 +0.16(+1.84%)
Mar 28, 2006 8.608 8.640 8.581 8.599 249,709 -0.05(-0.52%)
Mar 27, 2006 8.861 8.861 8.518 8.644 202,734 -0.20(-2.25%)
Mar 24, 2006 8.803 8.852 8.658 8.843 296,655 +0.04(+0.46%)
Mar 23, 2006 8.683 8.979 8.672 8.803 427,326 +0.12(+1.35%)
Mar 22, 2006 8.545 8.730 8.545 8.685 214,327 +0.10(+1.16%)
Mar 21, 2006 8.784 8.803 8.568 8.586 212,261 -0.23(-2.61%)
Mar 20, 2006 8.599 8.834 8.581 8.816 408,320 +0.22(+2.52%)
Mar 17, 2006 8.744 8.762 8.581 8.599 460,791 -0.10(-1.14%)
Mar 16, 2006 8.694 8.739 8.649 8.699 103,723 +0.04(+0.47%)
Mar 15, 2006 8.694 8.748 8.631 8.658 284,728 -0.01(-0.10%)
Mar 14, 2006 8.943 9.322 8.563 8.667 1,175,206 +0.03(+0.37%)
Mar 13, 2006 8.766 8.807 8.581 8.635 343,590 -0.12(-1.34%)
Mar 10, 2006 8.039 8.753 7.637 8.753 1,555,682 -0.38(-4.20%)
Mar 09, 2006 9.308 9.313 9.123 9.137 262,885 -0.14(-1.46%)
Mar 08, 2006 9.114 9.376 9.114 9.272 424,410 +0.13(+1.43%)
Mar 07, 2006 9.480 9.534 9.132 9.141 564,246 -0.42(-4.39%)
Mar 06, 2006 9.724 9.724 9.485 9.561 389,339 -0.10(-1.07%)
Mar 03, 2006 9.742 9.900 9.643 9.665 291,022 -0.20(-2.01%)
Mar 02, 2006 9.742 9.877 9.715 9.864 654,704 +0.03(+0.28%)
Mar 01, 2006 9.864 9.950 9.737 9.837 388,736 -0.00(-0.05%)
Feb 28, 2006 9.963 9.914 9.823 9.841 266,156 -0.12(-1.22%)
Feb 27, 2006 9.909 10.02 9.873 9.963 182,287 -0.01(-0.09%)
Feb 24, 2006 9.789 10.00 9.688 9.972 338,697 +0.15(+1.56%)
Feb 23, 2006 9.552 9.873 9.552 9.819 411,192 +0.21(+2.16%)
Feb 22, 2006 9.525 9.674 9.462 9.611 270,050 -0.00(-0.05%)
Feb 21, 2006 9.588 9.670 9.507 9.616 165,818 +0.04(+0.38%)
Feb 17, 2006 9.643 9.643 9.575 9.579 169,947 -0.04(-0.42%)
Feb 16, 2006 9.534 9.643 9.466 9.620 210,342 +0.16(+1.67%)
Feb 15, 2006 9.525 9.534 9.372 9.462 146,404 -0.01(-0.14%)
Feb 14, 2006 9.223 9.597 9.168 9.476 292,225 +0.32(+3.45%)
Feb 13, 2006 9.317 9.331 9.159 9.159 191,156 -0.23(-2.41%)
Feb 10, 2006 9.164 9.444 9.087 9.385 351,302 +0.17(+1.81%)
Feb 09, 2006 9.485 9.503 9.155 9.218 118,473 -0.23(-2.48%)
Feb 08, 2006 9.534 9.656 9.421 9.453 429,235 -0.05(-0.52%)
Feb 07, 2006 9.616 9.665 9.485 9.503 95,891 -0.14(-1.41%)
Feb 06, 2006 9.674 9.801 9.575 9.638 112,756 -0.07(-0.74%)
Feb 03, 2006 9.471 9.724 9.471 9.710 442,624 +0.15(+1.56%)
Feb 02, 2006 9.688 9.728 9.471 9.561 151,275 -0.15(-1.53%)
Feb 01, 2006 9.719 9.801 9.670 9.710 108,777 -0.04(-0.37%)
Jan 31, 2006 9.746 9.810 9.620 9.746 397,903 -0.05(-0.55%)
Jan 30, 2006 9.805 9.823 9.710 9.801 98,805 +0.05(+0.51%)
Jan 27, 2006 10.06 10.09 9.679 9.751 147,020 -0.31(-3.05%)
Jan 26, 2006 9.783 10.06 9.783 10.06 252,937 +0.28(+2.86%)
Jan 25, 2006 9.778 9.814 9.706 9.778 913,987 +0.05(+0.46%)
Jan 24, 2006 9.783 9.823 9.674 9.733 257,168 +0.01(+0.09%)
Jan 23, 2006 9.566 9.751 9.534 9.724 310,660 +0.36(+3.81%)
Jan 20, 2006 9.250 9.372 9.236 9.367 238,674 +0.15(+1.62%)
Jan 19, 2006 9.087 9.236 9.078 9.218 449,122 +0.11(+1.19%)
Jan 18, 2006 9.259 9.259 9.024 9.110 164,883 -0.15(-1.61%)
Jan 17, 2006 9.597 9.620 9.232 9.259 313,618 -0.31(-3.26%)
Jan 13, 2006 9.670 9.710 9.570 9.570 452,220 -0.08(-0.84%)
Jan 12, 2006 9.710 9.847 9.588 9.652 346,068 -0.07(-0.70%)
Jan 11, 2006 9.643 9.787 9.602 9.719 336,399 +0.06(+0.61%)
Jan 10, 2006 9.823 9.823 9.606 9.661 955,066 -0.59(-5.77%)
Jan 09, 2006 10.19 10.43 10.10 10.25 359,587 +0.13(+1.25%)
Jan 06, 2006 10.21 10.21 9.887 10.13 102,965 -0.00(-0.04%)
Jan 05, 2006 10.15 10.22 10.04 10.13 81,079 +0.06(+0.58%)
Jan 04, 2006 10.09 10.18 9.995 10.07 259,453 -0.01(-0.09%)
Jan 03, 2006 9.986 10.12 9.742 10.08 247,391 +0.19(+1.96%)
Dec 30, 2005 9.968 10.08 9.887 9.887 164,682 -0.20(-1.97%)
Dec 29, 2005 10.17 10.18 10.05 10.09 62,243 -0.10(-0.98%)
Dec 28, 2005 10.10 10.19 10.05 10.18 50,482 +0.20(+1.99%)
Dec 27, 2005 10.13 10.18 9.941 9.986 92,550 -0.17(-1.69%)
Dec 23, 2005 10.23 10.32 10.12 10.16 88,735 -0.03(-0.27%)
Dec 22, 2005 10.28 10.28 10.05 10.18 94,217 -0.03(-0.27%)
Dec 21, 2005 10.29 10.40 10.16 10.21 251,288 -0.14(-1.35%)
Dec 20, 2005 10.34 10.43 10.08 10.35 169,989 +0.08(+0.75%)
Dec 19, 2005 10.51 10.53 10.22 10.27 249,000 -0.24(-2.28%)
Dec 16, 2005 10.61 10.61 10.48 10.51 321,013 -0.05(-0.51%)
Dec 15, 2005 10.95 10.97 10.55 10.57 188,267 -0.40(-3.66%)
Dec 14, 2005 10.68 11.03 10.68 10.97 112,457 +0.26(+2.40%)
Dec 13, 2005 10.62 10.92 10.53 10.71 230,169 +0.05(+0.47%)
Dec 12, 2005 10.75 10.79 10.61 10.66 142,107 -0.01(-0.09%)
Dec 09, 2005 10.66 10.86 10.61 10.67 138,411 +0.01(+0.09%)
Dec 08, 2005 10.73 10.75 10.55 10.66 229,899 -0.09(-0.84%)
Dec 07, 2005 10.84 10.93 10.75 10.75 167,275 -0.09(-0.79%)
Dec 06, 2005 11.07 11.08 10.84 10.84 125,235 -0.11(-1.03%)
Dec 05, 2005 10.98 10.98 10.78 10.95 170,979 +0.01(+0.08%)
Dec 02, 2005 11.09 11.26 10.87 10.94 123,377 -0.23(-2.02%)
Dec 01, 2005 11.00 11.27 10.92 11.17 208,606 +0.29(+2.66%)
Nov 30, 2005 10.90 11.00 10.82 10.88 243,691 -0.00(-0.04%)
Nov 29, 2005 10.97 10.99 10.84 10.88 246,963 +0.00(+0.00%)
Nov 28, 2005 10.88 10.88 10.77 10.88 223,711 +0.05(+0.42%)
Nov 25, 2005 10.92 10.92 10.82 10.84 24,494 -0.04(-0.37%)
Nov 23, 2005 10.75 10.91 10.74 10.88 77,622 +0.12(+1.09%)
Nov 22, 2005 10.41 10.85 10.41 10.76 496,002 +0.19(+1.84%)
Nov 21, 2005 10.58 10.58 10.37 10.57 262,865 +0.08(+0.73%)
Nov 18, 2005 10.60 10.60 10.36 10.49 260,800 +0.04(+0.39%)
Nov 17, 2005 10.03 10.47 9.900 10.45 205,329 +0.46(+4.56%)
Nov 16, 2005 9.968 10.02 9.859 9.995 96,412 -0.02(-0.18%)
Nov 15, 2005 9.990 10.02 9.891 10.01 158,117 +0.02(+0.23%)
Nov 14, 2005 9.805 10.02 9.737 9.990 524,841 +0.20(+2.08%)
Nov 11, 2005 9.232 10.03 9.227 9.787 623,217 +0.13(+1.31%)
Nov 10, 2005 9.647 9.701 9.462 9.661 214,650 +0.01(+0.14%)
Nov 09, 2005 9.778 9.841 9.611 9.647 138,611 -0.11(-1.11%)
Nov 08, 2005 9.977 9.977 9.665 9.756 208,296 -0.28(-2.75%)
Nov 07, 2005 10.06 10.22 9.990 10.03 176,975 +0.01(+0.13%)
Nov 04, 2005 10.11 10.11 9.900 10.02 213,554 -0.09(-0.94%)
Nov 03, 2005 10.19 10.42 9.968 10.11 171,807 -0.00(-0.04%)
Nov 02, 2005 9.950 10.15 9.909 10.12 175,549 +0.24(+2.42%)
Nov 01, 2005 9.932 10.02 9.769 9.877 184,109 -0.14(-1.40%)
Oct 31, 2005 10.03 10.12 9.945 10.02 170,620 +0.01(+0.14%)
Oct 28, 2005 9.765 10.03 9.629 10.00 120,229 +0.36(+3.70%)
Oct 27, 2005 9.873 9.959 9.647 9.647 103,590 -0.27(-2.69%)
Oct 26, 2005 9.972 10.21 9.900 9.914 110,354 -0.09(-0.86%)
Oct 25, 2005 10.26 10.39 9.855 9.999 152,675 -0.30(-2.89%)
Oct 24, 2005 10.45 10.54 10.26 10.30 159,071 -0.12(-1.13%)
Oct 21, 2005 9.945 10.53 9.945 10.41 187,605 +0.51(+5.10%)
Oct 20, 2005 10.25 10.37 9.877 9.909 149,962 -0.44(-4.23%)
Oct 19, 2005 9.981 10.41 9.859 10.35 229,556 +0.32(+3.20%)
Oct 18, 2005 10.22 10.30 9.873 10.03 160,404 -0.20(-1.94%)
Oct 17, 2005 10.16 10.38 10.16 10.23 162,419 -0.02(-0.22%)
Oct 14, 2005 10.25 10.26 9.959 10.25 137,477 +0.02(+0.22%)
Oct 13, 2005 10.11 10.27 9.972 10.23 222,203 +0.03(+0.27%)
Oct 12, 2005 10.30 10.41 10.12 10.20 420,691 -0.15(-1.44%)
Oct 11, 2005 10.43 10.55 10.10 10.35 229,215 -0.17(-1.63%)
Oct 10, 2005 10.45 10.60 10.25 10.52 112,466 +0.10(+0.95%)
Oct 07, 2005 10.48 10.51 10.15 10.42 147,810 -0.04(-0.35%)
Oct 06, 2005 10.46 10.46 10.46 10.46 126,769 -1.01(-8.82%)
Oct 05, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Oct 04, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Oct 03, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Sep 30, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Sep 29, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Sep 28, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Sep 22, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Sep 21, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Sep 20, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Sep 19, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Sep 16, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Sep 15, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Sep 14, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Sep 13, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Sep 12, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Sep 09, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Sep 08, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Sep 07, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Sep 06, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Sep 02, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Sep 01, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Aug 31, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Aug 30, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Aug 29, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Aug 26, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Aug 25, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Aug 24, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Aug 23, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Aug 22, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Aug 19, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Aug 18, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Aug 17, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Aug 16, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Aug 15, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Aug 12, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Aug 11, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Aug 10, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Aug 09, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Aug 08, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Aug 05, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Aug 04, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Aug 03, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Aug 02, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Aug 01, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jul 29, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jul 28, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jul 27, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jul 26, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jul 25, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jul 22, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jul 21, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jul 20, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jul 19, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jul 18, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jul 15, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jul 14, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jul 13, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jul 12, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jul 11, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jul 08, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jul 07, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jul 06, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jul 05, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jul 01, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jun 30, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jun 29, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jun 28, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jun 27, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jun 24, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jun 23, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jun 22, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jun 21, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jun 20, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jun 17, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jun 16, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jun 15, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jun 14, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jun 13, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jun 10, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jun 09, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jun 08, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jun 07, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jun 06, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jun 03, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jun 02, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jun 01, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
May 31, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
May 27, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
May 26, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
May 25, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
May 24, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
May 23, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
May 20, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
May 19, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
May 17, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
May 16, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
May 13, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
May 12, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
May 11, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
May 10, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
May 09, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
May 06, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
May 05, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
May 04, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
May 03, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
May 02, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Apr 29, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Apr 28, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Apr 27, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Apr 26, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Apr 25, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Apr 22, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Apr 21, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Apr 20, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Apr 19, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Apr 18, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Apr 15, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Apr 14, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Apr 13, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Apr 12, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Apr 11, 2005 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Apr 08, 2005 11.58 11.60 11.44 11.47 149,509 -0.19(-1.63%)
Apr 07, 2005 11.52 11.81 11.38 11.66 240,113 +0.08(+0.70%)
Apr 06, 2005 12.02 12.10 11.48 11.58 148,749 -0.50(-4.15%)
Apr 05, 2005 11.32 12.10 11.28 12.08 688,363 +0.78(+6.87%)
Apr 04, 2005 11.08 11.33 11.00 11.30 150,401 +0.18(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.