Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.666 7.716 7.509 7.680 169,636 +0.01(+0.18%)
Aug 28, 2003 7.549 7.779 7.441 7.666 162,096 +0.06(+0.83%)
Aug 27, 2003 7.653 7.653 7.306 7.603 145,687 -0.06(-0.82%)
Aug 26, 2003 6.949 7.666 6.949 7.666 577,428 +0.54(+7.59%)
Aug 25, 2003 7.179 7.179 6.864 7.125 200,015 -0.02(-0.32%)
Aug 22, 2003 7.170 7.215 7.085 7.148 487,620 -0.03(-0.38%)
Aug 21, 2003 7.211 7.211 7.103 7.175 181,167 -0.04(-0.50%)
Aug 20, 2003 7.058 7.211 6.981 7.211 254,121 +0.15(+2.11%)
Aug 19, 2003 6.810 7.143 6.737 7.062 128,391 +0.21(+3.03%)
Aug 18, 2003 6.652 6.855 6.553 6.855 271,861 +0.20(+3.05%)
Aug 15, 2003 6.494 6.688 6.467 6.652 74,950 +0.09(+1.44%)
Aug 14, 2003 6.489 6.652 6.341 6.557 133,048 +0.16(+2.47%)
Aug 13, 2003 6.539 6.539 6.381 6.399 108,434 -0.14(-2.14%)
Aug 12, 2003 6.404 6.539 6.286 6.539 157,218 +0.18(+2.91%)
Aug 11, 2003 6.314 6.449 6.232 6.354 148,348 +0.07(+1.08%)
Aug 08, 2003 6.404 6.404 6.255 6.286 149,900 -0.12(-1.83%)
Aug 07, 2003 6.580 6.697 6.304 6.404 133,934 -0.05(-0.70%)
Aug 06, 2003 6.426 6.539 6.426 6.449 148,570 -0.06(-0.97%)
Aug 05, 2003 6.562 6.697 6.444 6.512 182,719 +0.06(+0.98%)
Aug 04, 2003 6.201 6.697 6.201 6.449 145,465 +0.27(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.