Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.309 +0.030 (+0.90%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.596 5.758 5.596 5.646 164,731 -0.02(-0.40%)
May 29, 2003 5.849 5.862 5.641 5.668 78,822 -0.20(-3.46%)
May 28, 2003 5.758 5.871 5.605 5.871 516,999 +0.11(+1.96%)
May 27, 2003 5.578 5.758 5.573 5.758 311,749 +0.05(+0.87%)
May 23, 2003 5.691 5.754 5.686 5.709 177,573 +0.11(+1.94%)
May 22, 2003 5.546 5.736 5.528 5.600 238,461 -0.03(-0.48%)
May 21, 2003 5.402 5.632 5.375 5.628 78,380 -0.00(-0.08%)
May 20, 2003 5.641 5.646 5.560 5.632 95,207 -0.01(-0.16%)
May 19, 2003 5.853 5.862 5.393 5.641 114,249 -0.22(-3.78%)
May 16, 2003 6.075 6.102 5.853 5.862 146,132 -0.21(-3.49%)
May 15, 2003 5.939 6.188 5.871 6.075 243,332 +0.14(+2.36%)
May 14, 2003 5.871 5.984 5.867 5.935 135,061 +0.07(+1.15%)
May 13, 2003 5.736 5.935 5.736 5.867 156,096 +0.06(+1.09%)
May 12, 2003 5.465 5.889 5.460 5.804 109,820 +0.31(+5.59%)
May 09, 2003 5.573 5.591 5.447 5.497 176,687 -0.08(-1.38%)
May 08, 2003 5.849 5.853 5.519 5.573 182,887 -0.19(-3.22%)
May 07, 2003 5.975 5.998 5.754 5.758 175,580 -0.32(-5.27%)
May 06, 2003 6.043 6.093 6.025 6.079 126,869 +0.09(+1.51%)
May 05, 2003 6.097 6.246 5.871 5.989 293,593 -0.11(-1.78%)
May 02, 2003 6.332 6.332 5.871 6.097 1,101,307 +0.61(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.