Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.661	4.661	4.233	4.404	173,587	-0.20(-4.41%)
Jul 30, 2002	4.656	4.765	4.539	4.607	106,942	-0.14(-2.86%)
Jul 29, 2002	5.090	5.095	4.571	4.742	394,402	-0.13(-2.60%)
Jul 26, 2002	5.045	5.076	4.720	4.869	26,126	+0.06(+1.22%)
Jul 25, 2002	4.771	5.036	4.756	4.810	116,906	+0.02(+0.47%)
Jul 24, 2002	4.724	4.878	4.544	4.787	195,064	+0.04(+0.86%)
Jul 23, 2002	4.562	4.900	4.431	4.747	526,785	+0.23(+5.21%)
Jul 22, 2002	5.194	5.366	4.480	4.512	414,042	-0.84(-15.63%)
Jul 19, 2002	5.266	5.533	5.194	5.347	251,525	-0.14(-2.55%)
Jul 17, 2002	5.465	5.632	5.324	5.487	232,040	-0.16(-2.79%)
Jul 12, 2002	5.519	5.790	5.420	5.645	271,673	+0.20(+3.73%)
Jul 11, 2002	5.826	5.871	5.442	5.442	849,118	-0.38(-6.59%)
Jul 10, 2002	5.984	6.210	5.758	5.826	780,480	-0.18(-2.93%)
Jul 09, 2002	6.102	6.102	5.826	6.002	402,528	-0.19(-2.99%)
Jul 08, 2002	6.300	6.300	6.188	6.188	266,802	-0.11(-1.79%)
Jul 05, 2002	6.188	6.431	5.984	6.300	122,884	+0.14(+2.20%)
Jul 04, 2002	5.465	6.300	5.465	6.165	294,036	+0.00(+0.00%)
Jul 03, 2002	5.465	6.300	5.465	6.165	294,036	+0.70(+12.81%)
Jul 02, 2002	6.052	6.057	5.189	5.465	338,318	-0.64(-10.44%)
Jul 01, 2002	6.447	6.454	5.953	6.102	183,994	-0.35(-5.46%)
Jun 28, 2002	5.935	6.662	5.871	6.454	666,231	+0.51(+8.59%)
Jun 27, 2002	5.883	6.029	5.876	5.944	462,531	+0.05(+0.77%)
Jun 26, 2002	5.917	5.948	5.867	5.898	1,186,108	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big 5 Sporting (NQ: BGFV )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Big 5 Sporting (NQ: BGFV )

Historical Prices

Sections

Services

Daily Times Leader