Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.44 10.75 9.923 9.923 920,106 -0.45(-4.32%)
Feb 25, 2021 10.86 11.30 10.19 10.37 1,139,885 -0.49(-4.47%)
Feb 24, 2021 10.71 10.97 10.37 10.86 665,702 +0.32(+3.07%)
Feb 23, 2021 10.77 10.93 9.614 10.53 1,186,903 -0.54(-4.91%)
Feb 22, 2021 11.13 11.52 10.98 11.08 765,153 -0.18(-1.63%)
Feb 19, 2021 11.03 11.72 10.99 11.26 917,929 +0.40(+3.72%)
Feb 18, 2021 11.38 11.51 10.53 10.86 1,374,551 -0.76(-6.52%)
Feb 17, 2021 11.62 11.74 11.06 11.61 1,133,756 -0.26(-2.23%)
Feb 16, 2021 11.65 12.19 11.33 11.88 1,348,962 +0.40(+3.52%)
Feb 12, 2021 11.58 11.90 11.28 11.47 690,454 -0.19(-1.64%)
Feb 11, 2021 11.58 11.94 11.16 11.66 919,800 +0.18(+1.60%)
Feb 10, 2021 11.53 11.67 11.03 11.48 984,247 +0.10(+0.90%)
Feb 09, 2021 11.14 11.76 10.90 11.38 958,295 +0.23(+2.04%)
Feb 08, 2021 11.47 11.66 10.77 11.15 1,590,037 -0.13(-1.17%)
Feb 05, 2021 11.04 11.76 10.85 11.28 1,607,431 +0.36(+3.30%)
Feb 04, 2021 10.66 10.98 10.49 10.92 1,221,400 +0.38(+3.63%)
Feb 03, 2021 10.36 10.89 10.28 10.54 1,118,055 +0.24(+2.35%)
Feb 02, 2021 10.57 10.76 9.644 10.30 1,503,938 -0.10(-0.92%)
Feb 01, 2021 9.908 10.73 9.746 10.39 1,986,067 +0.82(+8.60%)
Jan 29, 2021 9.548 10.64 9.460 9.570 2,502,777 +0.25(+2.68%)
Jan 28, 2021 9.210 9.585 9.055 9.320 938,673 +0.05(+0.56%)
Jan 27, 2021 9.283 9.813 8.894 9.269 1,073,965 +0.03(+0.32%)
Jan 26, 2021 9.327 9.504 8.754 9.239 1,126,893 +0.02(+0.24%)
Jan 25, 2021 9.195 10.29 9.033 9.217 1,930,517 +0.30(+3.38%)
Jan 22, 2021 8.666 8.938 8.284 8.916 978,880 +0.12(+1.42%)
Jan 21, 2021 8.820 9.119 8.607 8.791 1,253,378 +0.09(+1.01%)
Jan 20, 2021 8.137 8.769 8.122 8.703 1,279,851 +0.62(+7.64%)
Jan 19, 2021 8.497 8.497 7.909 8.085 1,364,345 -0.15(-1.87%)
Jan 15, 2021 8.379 8.710 8.137 8.240 1,047,449 -0.14(-1.67%)
Jan 14, 2021 8.769 8.850 8.218 8.379 2,219,564 -0.16(-1.89%)
Jan 13, 2021 10.08 10.25 8.519 8.541 2,743,268 -0.94(-9.92%)
Jan 12, 2021 9.063 9.864 9.063 9.482 1,283,512 +0.45(+4.96%)
Jan 11, 2021 8.894 9.423 8.842 9.033 1,320,621 +0.04(+0.49%)
Jan 08, 2021 9.004 9.070 8.482 8.989 963,914 +0.06(+0.66%)
Jan 07, 2021 8.857 9.180 8.798 8.931 1,228,128 +0.19(+2.19%)
Jan 06, 2021 8.071 8.864 7.982 8.739 1,898,192 +0.65(+8.09%)
Jan 05, 2021 7.409 8.306 7.387 8.085 893,538 +0.62(+8.27%)
Jan 04, 2021 7.556 7.688 7.299 7.468 895,567 -0.04(-0.49%)
Dec 31, 2020 7.505 7.505 7.505 715,816 -0.10(-1.35%)
Dec 30, 2020 7.666 7.843 7.600 7.607 715,816 -0.01(-0.19%)
Dec 29, 2020 8.159 8.196 7.460 7.622 1,115,326 -0.59(-7.16%)
Dec 28, 2020 8.188 8.534 8.078 8.210 1,101,951 +0.17(+2.10%)
Dec 24, 2020 8.548 8.607 7.909 8.041 779,158 -0.51(-6.01%)
Dec 23, 2020 8.850 8.967 8.196 8.556 1,527,160 -0.12(-1.44%)
Dec 22, 2020 7.652 8.761 7.644 8.681 2,896,900 +1.29(+17.51%)
Dec 21, 2020 6.770 7.534 6.725 7.387 2,265,395 +0.62(+9.12%)
Dec 18, 2020 6.593 6.872 6.556 6.770 3,010,379 +0.18(+2.79%)
Dec 17, 2020 6.351 6.615 6.255 6.586 901,002 +0.24(+3.70%)
Dec 16, 2020 6.365 6.667 6.343 6.351 1,014,148 +0.01(+0.12%)
Dec 15, 2020 5.968 6.365 5.888 6.343 1,079,428 +0.40(+6.67%)
Dec 14, 2020 5.968 6.020 5.696 5.946 1,112,509 -0.07(-1.10%)
Dec 11, 2020 6.284 6.365 5.938 6.012 1,664,436 -0.42(-6.51%)
Dec 10, 2020 6.667 6.725 6.182 6.431 1,486,001 -0.32(-4.79%)
Dec 09, 2020 6.784 6.975 6.615 6.755 1,291,451 +0.04(+0.66%)
Dec 08, 2020 6.681 6.748 6.549 6.711 805,065 -0.04(-0.54%)
Dec 07, 2020 6.968 6.968 6.593 6.748 1,028,149 -0.12(-1.82%)
Dec 04, 2020 6.931 7.100 6.806 6.872 757,390 -0.02(-0.32%)
Dec 03, 2020 6.902 7.196 6.792 6.895 1,065,323 +0.07(+0.97%)
Dec 02, 2020 6.865 6.887 6.307 6.828 1,127,650 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.