Indicators

Big 5 Sporting (NQ: BGFV )

3.360 -0.070 (-2.04%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.460	6.460	6.223	6.262	345,084	-0.18(-2.76%)
Dec 28, 2023	6.242	6.460	6.242	6.440	247,078	+0.19(+3.00%)
Dec 27, 2023	6.568	6.568	6.183	6.252	293,826	-0.25(-3.80%)
Dec 26, 2023	6.470	6.647	6.450	6.499	276,810	+0.07(+1.08%)
Dec 22, 2023	6.460	6.568	6.321	6.430	177,875	-0.08(-1.21%)
Dec 21, 2023	6.410	6.519	6.302	6.509	281,250	+0.23(+3.62%)
Dec 20, 2023	6.371	6.536	6.282	6.282	217,239	-0.16(-2.45%)
Dec 19, 2023	6.262	6.494	6.252	6.440	278,205	+0.17(+2.68%)
Dec 18, 2023	6.608	6.618	6.262	6.272	229,551	-0.33(-4.94%)
Dec 15, 2023	6.568	6.814	6.519	6.598	735,215	+0.12(+1.83%)
Dec 14, 2023	6.311	6.499	6.223	6.479	552,539	+0.30(+4.79%)
Dec 13, 2023	5.847	6.272	5.758	6.183	785,262	+0.28(+4.68%)
Dec 12, 2023	5.986	5.986	5.748	5.907	415,528	-0.11(-1.81%)
Dec 11, 2023	6.065	6.163	5.966	6.015	226,704	-0.05(-0.81%)
Dec 08, 2023	6.114	6.163	5.995	6.065	195,953	-0.08(-1.29%)
Dec 07, 2023	6.134	6.173	6.045	6.144	183,436	-0.01(-0.16%)
Dec 06, 2023	6.173	6.331	6.094	6.153	310,816	+0.01(+0.16%)
Dec 05, 2023	6.242	6.252	6.094	6.144	223,363	-0.11(-1.74%)
Dec 04, 2023	6.084	6.351	6.084	6.252	259,425	+0.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.