Indicators

Big 5 Sporting (NQ: BGFV )

3.470 -0.440 (-11.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.630	8.659	8.378	8.630	658,693	-0.08(-0.96%)
Jan 30, 2017	8.743	8.785	8.574	8.715	677,356	+0.00(+0.00%)
Jan 27, 2017	8.743	8.743	8.574	8.715	669,621	+0.00(+0.00%)
Jan 26, 2017	8.799	8.799	8.630	8.715	684,420	-0.03(-0.32%)
Jan 25, 2017	8.855	8.939	8.743	8.743	642,711	-0.06(-0.64%)
Jan 24, 2017	8.630	8.827	8.630	8.799	563,194	+0.20(+2.28%)
Jan 23, 2017	8.771	8.799	8.434	8.602	1,147,915	-0.17(-1.92%)
Jan 20, 2017	8.771	8.855	8.659	8.771	698,385	+0.06(+0.64%)
Jan 19, 2017	8.715	8.785	8.602	8.715	902,847	+0.03(+0.32%)
Jan 18, 2017	8.967	8.967	8.266	8.687	2,298,940	-0.39(-4.32%)
Jan 17, 2017	9.079	9.303	8.995	9.079	965,616	+0.03(+0.31%)
Jan 13, 2017		9.051	9.051	9.051	0	+0.00(+0.00%)
Jan 12, 2017	9.163	9.191	8.827	9.051	801,472	-0.17(-1.82%)
Jan 11, 2017	9.191	9.247	8.967	9.219	885,690	+0.06(+0.61%)
Jan 10, 2017	8.771	9.219	8.771	9.163	841,047	+0.42(+4.81%)
Jan 09, 2017	8.771	8.855	8.490	8.743	1,659,450	-0.08(-0.95%)
Jan 06, 2017	9.163	9.194	8.715	8.827	2,011,228	-0.36(-3.96%)
Jan 05, 2017	9.583	9.667	9.191	9.191	1,627,317	-0.56(-5.75%)
Jan 04, 2017	9.499	9.807	9.275	9.751	1,298,578	+0.31(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.